GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,942 Value ($000) $11,122 Avg Close $24.11 Range $21.69 - $28.37

Q1 2024

Shares 71,615 Value ($000) $2,587 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 459,900 Value ($000) $15,020 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 401,649 Value ($000) $13,070 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 20,150 Value ($000) $590 Avg Close $27.56 Range $25.85 - $29.49

Q3 2021

Shares 182,314 Value ($000) $6,013 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 244,883 Value ($000) $8,103 Avg Close $34.68 Range $31.66 - $36.65

Q4 2020

Shares 81,650 Value ($000) $2,770 Avg Close $30.84 Range $25.62 - $34.30

Q3 2019

Shares 89,985 Value ($000) $2,478 Avg Close $26.43 Range $23.21 - $28.43

Q1 2019

Shares 115,150 Value ($000) $2,381 Avg Close $20.90 Range $19.55 - $23.15

Q3 2018

Shares 138,313 Value ($000) $2,968 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 33,217 Value ($000) $765 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 764,536 Value ($000) $17,600 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 16,550 Value ($000) $347 Avg Close $19.89 Range $18.51 - $21.16

Q2 2017

Shares 320,852 Value ($000) $6,087 Avg Close $19.49 Range $18.06 - $21.49

Q3 2016

Shares 15,331 Value ($000) $269 Avg Close $17.28 Range $14.66 - $18.30

Q3 2015

Shares 386,551 Value ($000) $5,992 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 987,739 Value ($000) $16,219 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 191,787 Value ($000) $3,510 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 199,292 Value ($000) $7,200 Avg Close $16.61 Range $13.16 - $19.06

Q2 2014

Shares 49,633 Value ($000) $1,444 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 147,105 Value ($000) $4,638 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 79,194 Value ($000) $2,612 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 524,440 Value ($000) $13,420 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 839,668 Value ($000) $19,355 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,942	$11,122	$24.11	$21.69 - $28.37
Q1 2024	71,615	$2,587	$34.59	$30.76 - $37.58
Q4 2023	459,900	$15,020	$30.89	$27.86 - $33.03
Q3 2023	401,649	$13,070	$32.06	$28.59 - $34.33
Q2 2023	20,150	$590	$27.56	$25.85 - $29.49
Q3 2021	182,314	$6,013	$32.29	$30.40 - $34.43
Q2 2021	244,883	$8,103	$34.68	$31.66 - $36.65
Q4 2020	81,650	$2,770	$30.84	$25.62 - $34.30
Q3 2019	89,985	$2,478	$26.43	$23.21 - $28.43
Q1 2019	115,150	$2,381	$20.90	$19.55 - $23.15
Q3 2018	138,313	$2,968	$23.14	$21.11 - $24.94
Q2 2018	33,217	$765	$23.73	$21.82 - $25.41
Q1 2018	764,536	$17,600	$22.76	$20.78 - $24.07
Q4 2017	16,550	$347	$19.89	$18.51 - $21.16
Q2 2017	320,852	$6,087	$19.49	$18.06 - $21.49
Q3 2016	15,331	$269	$17.28	$14.66 - $18.30
Q3 2015	386,551	$5,992	$15.89	$13.84 - $16.80
Q2 2015	987,739	$16,219	$17.48	$16.34 - $18.55
Q1 2015	191,787	$3,510	$17.65	$15.83 - $18.80
Q4 2014	199,292	$7,200	$16.61	$13.16 - $19.06
Q2 2014	49,633	$1,444	$14.60	$13.90 - $15.88
Q1 2014	147,105	$4,638	$15.95	$14.79 - $17.20
Q4 2013	79,194	$2,612	$14.65	$12.31 - $17.07
Q3 2013	524,440	$13,420	$11.86	$10.64 - $13.13
Q2 2013	839,668	$19,355	$11.27	$9.51 - $12.70