GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 101,000 Value ($000) $2,603 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 101,000 Value ($000) $2,238 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 101,000 Value ($000) $2,927 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 125,000 Value ($000) $3,442 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 125,000 Value ($000) $3,076 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 127,600 Value ($000) $2,639 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 127,600 Value ($000) $2,579 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 102,600 Value ($000) $2,202 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 27,600 Value ($000) $635 Avg Close $23.73 Range $21.82 - $25.41
Q3 2017
Shares 100,000 Value ($000) $1,980 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 206,500 Value ($000) $3,917 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 206,500 Value ($000) $4,405 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 6,500 Value ($000) $128 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 6,500 Value ($000) $114 Avg Close $17.28 Range $14.66 - $18.30
Q1 2016
Shares 9,000 Value ($000) $141 Avg Close $14.56 Range $12.93 - $15.90
Q3 2015
Shares 200,000 Value ($000) $3,100 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 250,000 Value ($000) $4,105 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 250,000 Value ($000) $4,575 Avg Close $17.65 Range $15.83 - $18.80