GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 204,141 Value ($000) $7,374 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 201,497 Value ($000) $6,581 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 198,254 Value ($000) $6,451 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 205,772 Value ($000) $6,021 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 210,374 Value ($000) $5,897 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 157,707 Value ($000) $4 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 169,099 Value ($000) $4,031 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 169,702 Value ($000) $4,747 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 167,682 Value ($000) $4,891 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 171,270 Value ($000) $5,969 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 176,762 Value ($000) $5,830 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 180,000 Value ($000) $5,956 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 182,041 Value ($000) $6,493 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 203,433 Value ($000) $6,902 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 238,421 Value ($000) $6,139 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 193,469 Value ($000) $4,986 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 215,551 Value ($000) $4,777 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 173,035 Value ($000) $5,015 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 173,410 Value ($000) $4,775 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 176,014 Value ($000) $4,332 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 176,014 Value ($000) $3,640 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 171,526 Value ($000) $3,467 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 169,203 Value ($000) $3,631 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 176,749 Value ($000) $4,069 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 181,670 Value ($000) $4,182 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 191,909 Value ($000) $4,020 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 208,463 Value ($000) $4,128 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 209,737 Value ($000) $3,979 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 208,006 Value ($000) $4,437 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 208,965 Value ($000) $4,115 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 218,475 Value ($000) $3,836 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 220,848 Value ($000) $3,412 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 231,406 Value ($000) $3,631 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 242,087 Value ($000) $3,876 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 242,099 Value ($000) $3,753 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 250,277 Value ($000) $4,110 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 265,950 Value ($000) $4,867 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 131,791 Value ($000) $4,762 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 132,586 Value ($000) $3,549 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 147,513 Value ($000) $4,291 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 147,017 Value ($000) $4,635 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 152,280 Value ($000) $5,024 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 152,756 Value ($000) $3,909 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 161,012 Value ($000) $3,711 Avg Close $11.27 Range $9.51 - $12.70

Q1 2013

Shares 161,012 Value ($000) $3,222 Avg Close $9.67 Range $9.05 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	204,141	$7,374	$34.59	$30.76 - $37.58
Q4 2023	201,497	$6,581	$30.89	$27.86 - $33.03
Q3 2023	198,254	$6,451	$32.06	$28.59 - $34.33
Q2 2023	205,772	$6,021	$27.56	$25.85 - $29.49
Q1 2023	210,374	$5,897	$28.18	$25.77 - $30.41
Q4 2022	157,707	$4	$26.68	$23.28 - $29.63
Q3 2022	169,099	$4,031	$27.45	$23.70 - $29.69
Q2 2022	169,702	$4,747	$29.10	$26.16 - $31.48
Q1 2022	167,682	$4,891	$31.10	$27.41 - $36.65
Q4 2021	171,270	$5,969	$35.48	$32.68 - $37.90
Q3 2021	176,762	$5,830	$32.29	$30.40 - $34.43
Q2 2021	180,000	$5,956	$34.68	$31.66 - $36.65
Q1 2021	182,041	$6,493	$35.52	$32.00 - $37.75
Q4 2020	203,433	$6,902	$30.84	$25.62 - $34.30
Q3 2020	238,421	$6,139	$26.57	$24.70 - $28.34
Q2 2020	193,469	$4,986	$25.06	$20.39 - $28.14
Q1 2020	215,551	$4,777	$27.77	$19.48 - $31.27
Q4 2019	173,035	$5,015	$28.16	$25.50 - $29.74
Q3 2019	173,410	$4,775	$26.43	$23.21 - $28.43
Q2 2019	176,014	$4,332	$22.65	$20.61 - $25.00
Q1 2019	176,014	$3,640	$20.90	$19.55 - $23.15
Q4 2018	171,526	$3,467	$20.95	$17.80 - $23.05
Q3 2018	169,203	$3,631	$23.14	$21.11 - $24.94
Q2 2018	176,749	$4,069	$23.73	$21.82 - $25.41
Q1 2018	181,670	$4,182	$22.76	$20.78 - $24.07
Q4 2017	191,909	$4,020	$19.89	$18.51 - $21.16
Q3 2017	208,463	$4,128	$18.18	$16.59 - $19.98
Q2 2017	209,737	$3,979	$19.49	$18.06 - $21.49
Q1 2017	208,006	$4,437	$20.99	$19.76 - $22.12
Q4 2016	208,965	$4,115	$18.20	$16.06 - $20.39
Q3 2016	218,475	$3,836	$17.28	$14.66 - $18.30
Q2 2016	220,848	$3,412	$15.89	$14.69 - $16.60
Q1 2016	231,406	$3,631	$14.56	$12.93 - $15.90
Q4 2015	242,087	$3,876	$16.16	$15.29 - $16.91
Q3 2015	242,099	$3,753	$15.89	$13.84 - $16.80
Q2 2015	250,277	$4,110	$17.48	$16.34 - $18.55
Q1 2015	265,950	$4,867	$17.65	$15.83 - $18.80
Q4 2014	131,791	$4,762	$16.61	$13.16 - $19.06
Q3 2014	132,586	$3,549	$14.54	$13.33 - $15.15
Q2 2014	147,513	$4,291	$14.60	$13.90 - $15.88
Q1 2014	147,017	$4,635	$15.95	$14.79 - $17.20
Q4 2013	152,280	$5,024	$14.65	$12.31 - $17.07
Q3 2013	152,756	$3,909	$11.86	$10.64 - $13.13
Q2 2013	161,012	$3,711	$11.27	$9.51 - $12.70
Q1 2013	161,012	$3,222	$9.67	$9.05 - $10.15