GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,949 Value ($000) $9,214 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 412,003 Value ($000) $11,660 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 446,548 Value ($000) $9,820 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 451,010 Value ($000) $10,509 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 454,883 Value ($000) $13,069 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 285,297 Value ($000) $8,470 Avg Close $31.06 Range $28.30 - $35.32
Q3 2018
Shares 94,175 Value ($000) $2,021 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 97,165 Value ($000) $2,237 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 119,343 Value ($000) $2,747 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 120,372 Value ($000) $2,522 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 122,591 Value ($000) $2,427 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 129,562 Value ($000) $2,458 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 137,310 Value ($000) $2,929 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 139,344 Value ($000) $2,744 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 139,925 Value ($000) $2,457 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 142,369 Value ($000) $2,200 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 142,790 Value ($000) $2,240 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 114,720 Value ($000) $1,837 Avg Close $16.16 Range $15.29 - $16.91