GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,494 Value ($000) $5,177 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 619,760 Value ($000) $17,539 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 591,560 Value ($000) $13,008 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 592,360 Value ($000) $13,802 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 488,862 Value ($000) $14,045 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 488,862 Value ($000) $14,514 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 489,362 Value ($000) $16,496 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 482,962 Value ($000) $17,445 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 241,262 Value ($000) $7,880 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 242,362 Value ($000) $7,886 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 256,356 Value ($000) $7,501 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 308,600 Value ($000) $8,650 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 318,500 Value ($000) $8,685 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 381,900 Value ($000) $9,104 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 511,500 Value ($000) $14,307 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 799,700 Value ($000) $23,327 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 1,223,500 Value ($000) $42,639 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 1,350,600 Value ($000) $44,543 Avg Close $32.29 Range $30.40 - $34.43

Q1 2021

Shares 1,434,300 Value ($000) $51,161 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 1,615,600 Value ($000) $54,817 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 900,300 Value ($000) $23,183 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 679,900 Value ($000) $17,521 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 890,400 Value ($000) $19,731 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 883,000 Value ($000) $25,589 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 931,100 Value ($000) $25,638 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 946,600 Value ($000) $23,296 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 987,600 Value ($000) $20,424 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 1,010,300 Value ($000) $20,418 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 1,127,500 Value ($000) $24,196 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 1,065,700 Value ($000) $24,532 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 1,115,800 Value ($000) $25,686 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 1,123,200 Value ($000) $23,531 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 1,207,300 Value ($000) $23,905 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 897,500 Value ($000) $17,026 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 1,117,300 Value ($000) $238,320 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 1,308,600 Value ($000) $25,766 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 1,733,500 Value ($000) $30,440 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 1,809,300 Value ($000) $27,954 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 1,504,100 Value ($000) $23,599 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 1,824,700 Value ($000) $29,213 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 2,084,300 Value ($000) $32,307 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 1,745,100 Value ($000) $28,655 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 1,800,400 Value ($000) $32,948 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 941,400 Value ($000) $34,012 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 959,900 Value ($000) $25,697 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 975,500 Value ($000) $28,377 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 981,400 Value ($000) $30,943 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 1,016,700 Value ($000) $33,531 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 1,039,200 Value ($000) $26,593 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 1,082,600 Value ($000) $24,954 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,494	$5,177	$24.11	$21.69 - $28.37
Q3 2025	619,760	$17,539	$26.57	$21.81 - $29.38
Q2 2025	591,560	$13,008	$21.86	$20.28 - $23.86
Q1 2025	592,360	$13,802	$25.57	$22.87 - $28.88
Q4 2024	488,862	$14,045	$29.93	$28.38 - $31.48
Q3 2024	488,862	$14,514	$31.06	$28.30 - $35.32
Q2 2024	489,362	$16,496	$34.53	$33.23 - $36.46
Q1 2024	482,962	$17,445	$34.59	$30.76 - $37.58
Q4 2023	241,262	$7,880	$30.89	$27.86 - $33.03
Q3 2023	242,362	$7,886	$32.06	$28.59 - $34.33
Q2 2023	256,356	$7,501	$27.56	$25.85 - $29.49
Q1 2023	308,600	$8,650	$28.18	$25.77 - $30.41
Q4 2022	318,500	$8,685	$26.68	$23.28 - $29.63
Q3 2022	381,900	$9,104	$27.45	$23.70 - $29.69
Q2 2022	511,500	$14,307	$29.10	$26.16 - $31.48
Q1 2022	799,700	$23,327	$31.10	$27.41 - $36.65
Q4 2021	1,223,500	$42,639	$35.48	$32.68 - $37.90
Q3 2021	1,350,600	$44,543	$32.29	$30.40 - $34.43
Q1 2021	1,434,300	$51,161	$35.52	$32.00 - $37.75
Q4 2020	1,615,600	$54,817	$30.84	$25.62 - $34.30
Q3 2020	900,300	$23,183	$26.57	$24.70 - $28.34
Q2 2020	679,900	$17,521	$25.06	$20.39 - $28.14
Q1 2020	890,400	$19,731	$27.77	$19.48 - $31.27
Q4 2019	883,000	$25,589	$28.16	$25.50 - $29.74
Q3 2019	931,100	$25,638	$26.43	$23.21 - $28.43
Q2 2019	946,600	$23,296	$22.65	$20.61 - $25.00
Q1 2019	987,600	$20,424	$20.90	$19.55 - $23.15
Q4 2018	1,010,300	$20,418	$20.95	$17.80 - $23.05
Q3 2018	1,127,500	$24,196	$23.14	$21.11 - $24.94
Q2 2018	1,065,700	$24,532	$23.73	$21.82 - $25.41
Q1 2018	1,115,800	$25,686	$22.76	$20.78 - $24.07
Q4 2017	1,123,200	$23,531	$19.89	$18.51 - $21.16
Q3 2017	1,207,300	$23,905	$18.18	$16.59 - $19.98
Q2 2017	897,500	$17,026	$19.49	$18.06 - $21.49
Q1 2017	1,117,300	$238,320	$20.99	$19.76 - $22.12
Q4 2016	1,308,600	$25,766	$18.20	$16.06 - $20.39
Q3 2016	1,733,500	$30,440	$17.28	$14.66 - $18.30
Q2 2016	1,809,300	$27,954	$15.89	$14.69 - $16.60
Q1 2016	1,504,100	$23,599	$14.56	$12.93 - $15.90
Q4 2015	1,824,700	$29,213	$16.16	$15.29 - $16.91
Q3 2015	2,084,300	$32,307	$15.89	$13.84 - $16.80
Q2 2015	1,745,100	$28,655	$17.48	$16.34 - $18.55
Q1 2015	1,800,400	$32,948	$17.65	$15.83 - $18.80
Q4 2014	941,400	$34,012	$16.61	$13.16 - $19.06
Q3 2014	959,900	$25,697	$14.54	$13.33 - $15.15
Q2 2014	975,500	$28,377	$14.60	$13.90 - $15.88
Q1 2014	981,400	$30,943	$15.95	$14.79 - $17.20
Q4 2013	1,016,700	$33,531	$14.65	$12.31 - $17.07
Q3 2013	1,039,200	$26,593	$11.86	$10.64 - $13.13
Q2 2013	1,082,600	$24,954	$11.27	$9.51 - $12.70