Ticker: GNTX CUSIP: 371901109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 218,144 | $7,125 | $30.89 | $27.86 - $33.03 |
| Q3 2023 | 275,952 | $8,979 | $32.06 | $28.59 - $34.33 |
| Q2 2023 | 447,136 | $13,083 | $27.56 | $25.85 - $29.49 |
| Q1 2023 | 473,847 | $13,282 | $28.18 | $25.77 - $30.41 |
| Q4 2022 | 834,313 | $22,752 | $26.68 | $23.28 - $29.63 |
| Q3 2022 | 769,300 | $18,340 | $27.45 | $23.70 - $29.69 |
| Q2 2022 | 896,192 | $25,066 | $29.10 | $26.16 - $31.48 |
| Q1 2022 | 905,542 | $26,415 | $31.10 | $27.41 - $36.65 |
| Q4 2021 | 906,474 | $31,591 | $35.48 | $32.68 - $37.90 |
| Q3 2021 | 914,463 | $30,159 | $32.29 | $30.40 - $34.43 |
| Q2 2021 | 943,154 | $31,209 | $34.68 | $31.66 - $36.65 |
| Q1 2021 | 939,606 | $33,516 | $35.52 | $32.00 - $37.75 |
| Q4 2020 | 1,185,629 | $40,228 | $30.84 | $25.62 - $34.30 |
| Q3 2020 | 1,743,477 | $44,895 | $26.57 | $24.70 - $28.34 |
| Q2 2020 | 1,186,042 | $30,564 | $25.06 | $20.39 - $28.14 |
| Q1 2020 | 1,192,782 | $26,432 | $27.77 | $19.48 - $31.27 |
| Q4 2019 | 1,215,157 | $35,215 | $28.16 | $25.50 - $29.74 |
| Q3 2019 | 1,191,322 | $32,803 | $26.43 | $23.21 - $28.43 |
| Q2 2019 | 1,300,685 | $32,010 | $22.65 | $20.61 - $25.00 |
| Q1 2019 | 1,296,003 | $26,801 | $20.90 | $19.55 - $23.15 |
| Q4 2018 | 1,291,628 | $26,104 | $20.95 | $17.80 - $23.05 |
| Q3 2018 | 1,275,323 | $27,368 | $23.14 | $21.11 - $24.94 |
| Q2 2018 | 1,302,258 | $29,978 | $23.73 | $21.82 - $25.41 |
| Q1 2018 | 1,311,283 | $30,186 | $22.76 | $20.78 - $24.07 |
| Q4 2017 | 1,329,958 | $27,863 | $19.89 | $18.51 - $21.16 |
| Q3 2017 | 1,331,508 | $26,364 | $18.18 | $16.59 - $19.98 |
| Q2 2017 | 1,228,370 | $23,302 | $19.49 | $18.06 - $21.49 |
| Q1 2017 | 1,167,045 | $24,893 | $20.99 | $19.76 - $22.12 |
| Q4 2016 | 1,293,778 | $25,474 | $18.20 | $16.06 - $20.39 |
| Q3 2016 | 1,229,903 | $21,597 | $17.28 | $14.66 - $18.30 |
| Q2 2016 | 1,188,763 | $18,366 | $15.89 | $14.69 - $16.60 |
| Q1 2016 | 1,419,380 | $22,270 | $14.56 | $12.93 - $15.90 |
| Q4 2015 | 1,399,146 | $22,400 | $16.16 | $15.29 - $16.91 |
| Q3 2015 | 1,159,204 | $17,968 | $15.89 | $13.84 - $16.80 |
| Q2 2015 | 1,020,446 | $16,756 | $17.48 | $16.34 - $18.55 |
| Q1 2015 | 1,031,865 | $18,883 | $17.65 | $15.83 - $18.80 |
| Q4 2014 | 1,050,740 | $18,982 | $16.61 | $13.16 - $19.06 |
| Q3 2014 | 530,020 | $14,189 | $14.54 | $13.33 - $15.15 |
| Q2 2014 | 532,220 | $15,482 | $14.60 | $13.90 - $15.88 |
| Q1 2014 | 538,045 | $16,965 | $15.95 | $14.79 - $17.20 |
| Q4 2013 | 542,545 | $17,893 | $14.65 | $12.31 - $17.07 |
| Q3 2013 | 512,420 | $13,113 | $11.86 | $10.64 - $13.13 |
| Q2 2013 | 380,595 | $8,773 | $11.27 | $9.51 - $12.70 |