GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624 Value ($000) $15 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 1,002 Value ($000) $28 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 1,222 Value ($000) $27 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 1,222 Value ($000) $28 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 659 Value ($000) $19 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 511 Value ($000) $15 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 511 Value ($000) $17 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 511 Value ($000) $18 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 1,073 Value ($000) $35 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 75,566 Value ($000) $2,459 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 74,487 Value ($000) $2,179 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 73,502 Value ($000) $2,059 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 71,388 Value ($000) $1,947 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 74,993 Value ($000) $1,788 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 69,384 Value ($000) $1,940 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 63,563 Value ($000) $1,853 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 53,919 Value ($000) $1,879 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 49,249 Value ($000) $1,624 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 46,178 Value ($000) $1,528 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 45,152 Value ($000) $1,610 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 40,606 Value ($000) $1,377 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 36,935 Value ($000) $951 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 34,815 Value ($000) $897 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 27,499 Value ($000) $609 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 22,639 Value ($000) $656 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 17,293 Value ($000) $476 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 14,596 Value ($000) $359 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 12,928 Value ($000) $267 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 8,119 Value ($000) $164 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 173 Value ($000) $4 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 173 Value ($000) $4 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 173 Value ($000) $4 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 173 Value ($000) $4 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 173 Value ($000) $3 Avg Close $18.18 Range $16.59 - $19.98