GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,611 Value ($000) $433 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 15,435 Value ($000) $437 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 15,669 Value ($000) $345 Avg Close $21.86 Range $20.28 - $23.86
Q3 2024
Shares 26,586 Value ($000) $789 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 23,626 Value ($000) $796 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 36,783 Value ($000) $1,329 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 89,609 Value ($000) $2,927 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 51,915 Value ($000) $1,689 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 118,841 Value ($000) $3,477 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 128,023 Value ($000) $3,588 Avg Close $28.18 Range $25.77 - $30.41
Q3 2022
Shares 16,497 Value ($000) $394 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 27,891 Value ($000) $780 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 138,083 Value ($000) $4,028 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 122,819 Value ($000) $4,280 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 101,441 Value ($000) $3,346 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 86,698 Value ($000) $2,869 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 157,821 Value ($000) $5,629 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 169,465 Value ($000) $5,750 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 165,378 Value ($000) $4,258 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 193,223 Value ($000) $4,980 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 116,835 Value ($000) $2,590 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 232,943 Value ($000) $6,750 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 34,947 Value ($000) $962 Avg Close $26.43 Range $23.21 - $28.43
Q4 2018
Shares 77,497 Value ($000) $1,567 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 106,110 Value ($000) $2,277 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 269,987 Value ($000) $6,215 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 283,140 Value ($000) $6,517 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 309,150 Value ($000) $6,476 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 623,440 Value ($000) $12,344 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 902,522 Value ($000) $17,121 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 966,360 Value ($000) $20,610 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 986,258 Value ($000) $19,420 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 616,029 Value ($000) $10,817 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 858,444 Value ($000) $13,263 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 1,145,662 Value ($000) $17,976 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 1,089,491 Value ($000) $17,443 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 1,466,572 Value ($000) $22,731 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 1,893,261 Value ($000) $31,088 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 2,462,903 Value ($000) $45,072 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 1,157,449 Value ($000) $41,819 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 1,338,638 Value ($000) $35,835 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 1,336,397 Value ($000) $38,875 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 1,255,976 Value ($000) $39,601 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 1,305,351 Value ($000) $43,063 Avg Close $14.65 Range $12.31 - $17.07
Q3 2013
Shares 1,429,036 Value ($000) $36,569 Avg Close $11.86 Range $10.64 - $13.13
Q2 2013
Shares 1,365,733 Value ($000) $31,480 Avg Close $11.27 Range $9.51 - $12.70