GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,000 Value ($000) $1,326 Avg Close $24.11 Range $21.69 - $28.37
Q3 2022
Shares 36,800 Value ($000) $877 Avg Close $27.45 Range $23.70 - $29.69
Q1 2021
Shares 3,389 Value ($000) $121 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 88,232 Value ($000) $2,993 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 59,137 Value ($000) $1,523 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 86,413 Value ($000) $2,227 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 412,689 Value ($000) $9,145 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 304,874 Value ($000) $8,836 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 504,799 Value ($000) $13,900 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 571,543 Value ($000) $14,066 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 804,800 Value ($000) $16,643 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 856,500 Value ($000) $17,308 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 833,400 Value ($000) $17,885 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 583,800 Value ($000) $13,439 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 573,600 Value ($000) $13,204 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 142,500 Value ($000) $2,985 Avg Close $19.89 Range $18.51 - $21.16
Q1 2015
Shares 10,900 Value ($000) $199 Avg Close $17.65 Range $15.83 - $18.80