GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,848 Value ($000) $1 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 22,733 Value ($000) $643 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 22,965 Value ($000) $505 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 23,115 Value ($000) $539 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 22,930 Value ($000) $659 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 23,450 Value ($000) $696 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 46,920 Value ($000) $1,582 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 23,580 Value ($000) $852 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 23,450 Value ($000) $1 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 24,215 Value ($000) $1 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 24,195 Value ($000) $1 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 24,165 Value ($000) $1 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 24,530 Value ($000) $1 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 24,410 Value ($000) $582 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 24,339 Value ($000) $681 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 24,154 Value ($000) $705 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 24,125 Value ($000) $841 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 24,125 Value ($000) $796 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 24,144 Value ($000) $799 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 23,594 Value ($000) $842 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 23,339 Value ($000) $792 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 23,801 Value ($000) $613 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 23,178 Value ($000) $597 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 23,504 Value ($000) $521 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 23,860 Value ($000) $691 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 38,240 Value ($000) $1,053 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 38,635 Value ($000) $951 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 39,025 Value ($000) $807 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 40,025 Value ($000) $809 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 43,260 Value ($000) $928 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 42,260 Value ($000) $973 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 47,960 Value ($000) $1,104 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 47,910 Value ($000) $1,004 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 48,435 Value ($000) $959 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 40,510 Value ($000) $768 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 40,485 Value ($000) $864 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 39,910 Value ($000) $786 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 40,085 Value ($000) $704 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 39,900 Value ($000) $616 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 41,065 Value ($000) $644 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 27,865 Value ($000) $446 Avg Close $16.16 Range $15.29 - $16.91