GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,183 Value ($000) $391 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 17,586 Value ($000) $390 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 189,307 Value ($000) $5,486 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 348,230 Value ($000) $9,589 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 360,419 Value ($000) $8,870 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 353,763 Value ($000) $7,316 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 338,513 Value ($000) $6,841 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 334,013 Value ($000) $7,168 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 311,485 Value ($000) $7,170 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 317,141 Value ($000) $7,301 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 320,065 Value ($000) $6,705 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 313,989 Value ($000) $6,217 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 302,742 Value ($000) $5,743 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 302,815 Value ($000) $6,459 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 309,578 Value ($000) $6,096 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 305,222 Value ($000) $5,360 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 303,880 Value ($000) $4,695 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 300,128 Value ($000) $4,709 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 304,853 Value ($000) $4,881 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 303,392 Value ($000) $4,703 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 293,042 Value ($000) $4,812 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 278,391 Value ($000) $5,095 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 133,389 Value ($000) $4,819 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 131,607 Value ($000) $3,523 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 127,561 Value ($000) $3,711 Avg Close $14.60 Range $13.90 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,183	$391	$25.06	$20.39 - $28.14
Q1 2020	17,586	$390	$27.77	$19.48 - $31.27
Q4 2019	189,307	$5,486	$28.16	$25.50 - $29.74
Q3 2019	348,230	$9,589	$26.43	$23.21 - $28.43
Q2 2019	360,419	$8,870	$22.65	$20.61 - $25.00
Q1 2019	353,763	$7,316	$20.90	$19.55 - $23.15
Q4 2018	338,513	$6,841	$20.95	$17.80 - $23.05
Q3 2018	334,013	$7,168	$23.14	$21.11 - $24.94
Q2 2018	311,485	$7,170	$23.73	$21.82 - $25.41
Q1 2018	317,141	$7,301	$22.76	$20.78 - $24.07
Q4 2017	320,065	$6,705	$19.89	$18.51 - $21.16
Q3 2017	313,989	$6,217	$18.18	$16.59 - $19.98
Q2 2017	302,742	$5,743	$19.49	$18.06 - $21.49
Q1 2017	302,815	$6,459	$20.99	$19.76 - $22.12
Q4 2016	309,578	$6,096	$18.20	$16.06 - $20.39
Q3 2016	305,222	$5,360	$17.28	$14.66 - $18.30
Q2 2016	303,880	$4,695	$15.89	$14.69 - $16.60
Q1 2016	300,128	$4,709	$14.56	$12.93 - $15.90
Q4 2015	304,853	$4,881	$16.16	$15.29 - $16.91
Q3 2015	303,392	$4,703	$15.89	$13.84 - $16.80
Q2 2015	293,042	$4,812	$17.48	$16.34 - $18.55
Q1 2015	278,391	$5,095	$17.65	$15.83 - $18.80
Q4 2014	133,389	$4,819	$16.61	$13.16 - $19.06
Q3 2014	131,607	$3,523	$14.54	$13.33 - $15.15
Q2 2014	127,561	$3,711	$14.60	$13.90 - $15.88