GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 165,835 Value ($000) $4,924 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 164,934 Value ($000) $5,560 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 163,419 Value ($000) $5,903 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 168,203 Value ($000) $5,494 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 222,006 Value ($000) $7,224 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 258,914 Value ($000) $7,576 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 253,180 Value ($000) $7,097 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 248,552 Value ($000) $6,778 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 185,513 Value ($000) $4,423 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 169,360 Value ($000) $5,780 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 156,930 Value ($000) $4,578 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 207,847 Value ($000) $7,243 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 169,632 Value ($000) $5,594 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 94,038 Value ($000) $3,112 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 100,121 Value ($000) $3,571 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 104,468 Value ($000) $3,545 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 110,090 Value ($000) $2,835 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 149,564 Value ($000) $3,854 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 189,300 Value ($000) $4,195 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 263,169 Value ($000) $7,627 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 259,134 Value ($000) $7,135 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 378,434 Value ($000) $9,313 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 368,763 Value ($000) $7,626 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 364,887 Value ($000) $7,374 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 487,123 Value ($000) $10,454 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 629,084 Value ($000) $14,482 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 716,445 Value ($000) $16,493 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 764,279 Value ($000) $16,012 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 605,501 Value ($000) $11,989 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 374,456 Value ($000) $7,103 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 91,521 Value ($000) $1,952 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 47,470 Value ($000) $935 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 213,000 Value ($000) $3,740 Avg Close $17.28 Range $14.66 - $18.30