GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $19 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 820 Value ($000) $23 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 820 Value ($000) $18 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 820 Value ($000) $19 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 820 Value ($000) $24 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 820 Value ($000) $24 Avg Close $31.06 Range $28.30 - $35.32
Q2 2021
Shares 29,550 Value ($000) $978 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 46,840 Value ($000) $1,671 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 70,295 Value ($000) $2,385 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 81,745 Value ($000) $2,105 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 82,845 Value ($000) $2,135 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 85,345 Value ($000) $1,891 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 103,895 Value ($000) $3,011 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 107,585 Value ($000) $2,962 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 141,215 Value ($000) $3,475 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 141,215 Value ($000) $2,920 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 152,935 Value ($000) $3,091 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 154,515 Value ($000) $3,316 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 153,795 Value ($000) $3,540 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 165,155 Value ($000) $3,802 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 191,335 Value ($000) $4,008 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 191,335 Value ($000) $3,788 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 210,985 Value ($000) $4,002 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 210,385 Value ($000) $4,488 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 235,795 Value ($000) $4,643 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 235,795 Value ($000) $4,141 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 242,115 Value ($000) $3,741 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 242,115 Value ($000) $3,799 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 239,670 Value ($000) $3,837 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 239,000 Value ($000) $3,705 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 238,400 Value ($000) $3,914 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 252,000 Value ($000) $4,612 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 127,600 Value ($000) $4,610 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 127,600 Value ($000) $3,416 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 128,600 Value ($000) $3,741 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 128,600 Value ($000) $4,055 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 128,600 Value ($000) $4,241 Avg Close $14.65 Range $12.31 - $17.07
Q3 2013
Shares 128,600 Value ($000) $3,291 Avg Close $11.86 Range $10.64 - $13.13
Q2 2013
Shares 128,600 Value ($000) $2,964 Avg Close $11.27 Range $9.51 - $12.70