GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978,956 Value ($000) $23 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 1,130,530 Value ($000) $32 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 1,118,695 Value ($000) $25 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 1,061,692 Value ($000) $25 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 885,786 Value ($000) $25 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 1,330,830 Value ($000) $40 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 1,271,046 Value ($000) $43 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 411,535 Value ($000) $15 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 355,787 Value ($000) $12 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 362,197 Value ($000) $12 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 360,748 Value ($000) $11 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 335,821 Value ($000) $9 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 22,911 Value ($000) $1 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 301,849 Value ($000) $7,196 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 305,908 Value ($000) $8,586 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 253,555 Value ($000) $7,396 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 241,562 Value ($000) $8,418 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 267,039 Value ($000) $8,806 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 248,634 Value ($000) $8,227 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 239,965 Value ($000) $8,560 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 57,520 Value ($000) $1,952 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 148,393 Value ($000) $3,821 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 558,180 Value ($000) $14,384 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 475,769 Value ($000) $10,543 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 609,711 Value ($000) $17,669 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 544,969 Value ($000) $15,006 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 492,986 Value ($000) $12,132 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 475,894 Value ($000) $9,842 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 344,100 Value ($000) $6,954 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 37,733 Value ($000) $810 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 28,594 Value ($000) $658 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 24,416 Value ($000) $562 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 21,167 Value ($000) $443 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 20,517 Value ($000) $406 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 45,337 Value ($000) $860 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 43,803 Value ($000) $934 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 36,683 Value ($000) $722 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 31,380 Value ($000) $551 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 59,268 Value ($000) $916 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 28,729 Value ($000) $451 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 29,620 Value ($000) $474 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 28,831 Value ($000) $447 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 28,554 Value ($000) $468,851 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 26,180 Value ($000) $479 Avg Close $17.65 Range $15.83 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978,956	$23	$24.11	$21.69 - $28.37
Q3 2025	1,130,530	$32	$26.57	$21.81 - $29.38
Q2 2025	1,118,695	$25	$21.86	$20.28 - $23.86
Q1 2025	1,061,692	$25	$25.57	$22.87 - $28.88
Q4 2024	885,786	$25	$29.93	$28.38 - $31.48
Q3 2024	1,330,830	$40	$31.06	$28.30 - $35.32
Q2 2024	1,271,046	$43	$34.53	$33.23 - $36.46
Q1 2024	411,535	$15	$34.59	$30.76 - $37.58
Q4 2023	355,787	$12	$30.89	$27.86 - $33.03
Q3 2023	362,197	$12	$32.06	$28.59 - $34.33
Q2 2023	360,748	$11	$27.56	$25.85 - $29.49
Q1 2023	335,821	$9	$28.18	$25.77 - $30.41
Q4 2022	22,911	$1	$26.68	$23.28 - $29.63
Q3 2022	301,849	$7,196	$27.45	$23.70 - $29.69
Q2 2022	305,908	$8,586	$29.10	$26.16 - $31.48
Q1 2022	253,555	$7,396	$31.10	$27.41 - $36.65
Q4 2021	241,562	$8,418	$35.48	$32.68 - $37.90
Q3 2021	267,039	$8,806	$32.29	$30.40 - $34.43
Q2 2021	248,634	$8,227	$34.68	$31.66 - $36.65
Q1 2021	239,965	$8,560	$35.52	$32.00 - $37.75
Q4 2020	57,520	$1,952	$30.84	$25.62 - $34.30
Q3 2020	148,393	$3,821	$26.57	$24.70 - $28.34
Q2 2020	558,180	$14,384	$25.06	$20.39 - $28.14
Q1 2020	475,769	$10,543	$27.77	$19.48 - $31.27
Q4 2019	609,711	$17,669	$28.16	$25.50 - $29.74
Q3 2019	544,969	$15,006	$26.43	$23.21 - $28.43
Q2 2019	492,986	$12,132	$22.65	$20.61 - $25.00
Q1 2019	475,894	$9,842	$20.90	$19.55 - $23.15
Q4 2018	344,100	$6,954	$20.95	$17.80 - $23.05
Q3 2018	37,733	$810	$23.14	$21.11 - $24.94
Q2 2018	28,594	$658	$23.73	$21.82 - $25.41
Q1 2018	24,416	$562	$22.76	$20.78 - $24.07
Q4 2017	21,167	$443	$19.89	$18.51 - $21.16
Q3 2017	20,517	$406	$18.18	$16.59 - $19.98
Q2 2017	45,337	$860	$19.49	$18.06 - $21.49
Q1 2017	43,803	$934	$20.99	$19.76 - $22.12
Q4 2016	36,683	$722	$18.20	$16.06 - $20.39
Q3 2016	31,380	$551	$17.28	$14.66 - $18.30
Q2 2016	59,268	$916	$15.89	$14.69 - $16.60
Q1 2016	28,729	$451	$14.56	$12.93 - $15.90
Q4 2015	29,620	$474	$16.16	$15.29 - $16.91
Q3 2015	28,831	$447	$15.89	$13.84 - $16.80
Q2 2015	28,554	$468,851	$17.48	$16.34 - $18.55
Q1 2015	26,180	$479	$17.65	$15.83 - $18.80