GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,529 Value ($000) $4,271 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 181,451 Value ($000) $5,135 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 193,978 Value ($000) $4,266 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 139,844 Value ($000) $3,258 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 126,325 Value ($000) $3,629 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 125,717 Value ($000) $3,733 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 123,414 Value ($000) $4,160 Avg Close $34.53 Range $33.23 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,529	$4,271	$24.11	$21.69 - $28.37
Q3 2025	181,451	$5,135	$26.57	$21.81 - $29.38
Q2 2025	193,978	$4,266	$21.86	$20.28 - $23.86
Q1 2025	139,844	$3,258	$25.57	$22.87 - $28.88
Q4 2024	126,325	$3,629	$29.93	$28.38 - $31.48
Q3 2024	125,717	$3,733	$31.06	$28.30 - $35.32
Q2 2024	123,414	$4,160	$34.53	$33.23 - $36.46