GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,298,917 Value ($000) $30,226 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 952,358 Value ($000) $26,952 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 1,187,774 Value ($000) $26,119 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 867,544 Value ($000) $20,214 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 204,131 Value ($000) $5,865 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 617,657 Value ($000) $18,338 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 176,932 Value ($000) $5,964 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 180,098 Value ($000) $6,505 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 250,599 Value ($000) $8,185 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 251,168 Value ($000) $8,173 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 182,537 Value ($000) $5,341 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 183,098 Value ($000) $5,132 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 126,464 Value ($000) $3,449 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 20,803 Value ($000) $496 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 298,633 Value ($000) $8,353 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 150,261 Value ($000) $4,383 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 227,023 Value ($000) $7,912 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 359,832 Value ($000) $11,867 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 260,583 Value ($000) $8,623 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 245,665 Value ($000) $8,763 Avg Close $35.52 Range $32.00 - $37.75

Q3 2020

Shares 63,895 Value ($000) $1,645 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 56,457 Value ($000) $1,455 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 61,886 Value ($000) $1,371 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 92,549 Value ($000) $2,682 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 7,421 Value ($000) $204 Avg Close $26.43 Range $23.21 - $28.43

Q4 2018

Shares 42,887 Value ($000) $867 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 17,148 Value ($000) $368 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 15,212 Value ($000) $350 Avg Close $23.73 Range $21.82 - $25.41

Q3 2015

Shares 17,300 Value ($000) $268 Avg Close $15.89 Range $13.84 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,298,917	$30,226	$24.11	$21.69 - $28.37
Q3 2025	952,358	$26,952	$26.57	$21.81 - $29.38
Q2 2025	1,187,774	$26,119	$21.86	$20.28 - $23.86
Q1 2025	867,544	$20,214	$25.57	$22.87 - $28.88
Q4 2024	204,131	$5,865	$29.93	$28.38 - $31.48
Q3 2024	617,657	$18,338	$31.06	$28.30 - $35.32
Q2 2024	176,932	$5,964	$34.53	$33.23 - $36.46
Q1 2024	180,098	$6,505	$34.59	$30.76 - $37.58
Q4 2023	250,599	$8,185	$30.89	$27.86 - $33.03
Q3 2023	251,168	$8,173	$32.06	$28.59 - $34.33
Q2 2023	182,537	$5,341	$27.56	$25.85 - $29.49
Q1 2023	183,098	$5,132	$28.18	$25.77 - $30.41
Q4 2022	126,464	$3,449	$26.68	$23.28 - $29.63
Q3 2022	20,803	$496	$27.45	$23.70 - $29.69
Q2 2022	298,633	$8,353	$29.10	$26.16 - $31.48
Q1 2022	150,261	$4,383	$31.10	$27.41 - $36.65
Q4 2021	227,023	$7,912	$35.48	$32.68 - $37.90
Q3 2021	359,832	$11,867	$32.29	$30.40 - $34.43
Q2 2021	260,583	$8,623	$34.68	$31.66 - $36.65
Q1 2021	245,665	$8,763	$35.52	$32.00 - $37.75
Q3 2020	63,895	$1,645	$26.57	$24.70 - $28.34
Q2 2020	56,457	$1,455	$25.06	$20.39 - $28.14
Q1 2020	61,886	$1,371	$27.77	$19.48 - $31.27
Q4 2019	92,549	$2,682	$28.16	$25.50 - $29.74
Q3 2019	7,421	$204	$26.43	$23.21 - $28.43
Q4 2018	42,887	$867	$20.95	$17.80 - $23.05
Q3 2018	17,148	$368	$23.14	$21.11 - $24.94
Q2 2018	15,212	$350	$23.73	$21.82 - $25.41
Q3 2015	17,300	$268	$15.89	$13.84 - $16.80