GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,448 Value ($000) $1,151 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 12,406 Value ($000) $351 Avg Close $26.57 Range $21.81 - $29.38
Q1 2025
Shares 22,862 Value ($000) $533 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 1,237,837 Value ($000) $35,563 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 1,190,005 Value ($000) $35,331 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 1,061,794 Value ($000) $35,793 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 988,182 Value ($000) $35,693 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 554,790 Value ($000) $18,119 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 593,791 Value ($000) $19,322 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 499,591 Value ($000) $14,618 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 499,591 Value ($000) $14,004 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 332,256 Value ($000) $9,061 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 320,989 Value ($000) $7,652 Avg Close $27.45 Range $23.70 - $29.69
Q4 2020
Shares 30,248 Value ($000) $1,026 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 43,648 Value ($000) $1,124 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 43,648 Value ($000) $1,125 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 43,548 Value ($000) $965 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 75,048 Value ($000) $2,175 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 70,648 Value ($000) $1,945 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 54,748 Value ($000) $1,347 Avg Close $22.65 Range $20.61 - $25.00
Q4 2018
Shares 84,200 Value ($000) $1,702 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 105,000 Value ($000) $2,253 Avg Close $23.14 Range $21.11 - $24.94
Q2 2017
Shares 249,429 Value ($000) $4,732 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 281,229 Value ($000) $5,999 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 233,963 Value ($000) $4,607 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 181,176 Value ($000) $3,181 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 403,072 Value ($000) $6,227 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 266,281 Value ($000) $4,178 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 241,281 Value ($000) $3,863 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 259,381 Value ($000) $4,020 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 269,852 Value ($000) $4,431 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 352,552 Value ($000) $6,452 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 182,876 Value ($000) $6,607 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 215,020 Value ($000) $5,756 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 228,100 Value ($000) $6,635 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 137,000 Value ($000) $4,320 Avg Close $15.95 Range $14.79 - $17.20