GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,934 Value ($000) $323 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 11,291 Value ($000) $369 Avg Close $30.89 Range $27.86 - $33.03
Q2 2021
Shares 10,803 Value ($000) $357 Avg Close $34.68 Range $31.66 - $36.65
Q4 2020
Shares 16,696 Value ($000) $566 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 3,464 Value ($000) $89 Avg Close $26.57 Range $24.70 - $28.34
Q1 2019
Shares 3,253 Value ($000) $67 Avg Close $20.90 Range $19.55 - $23.15
Q3 2018
Shares 7,706 Value ($000) $165 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 3,462 Value ($000) $80 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 800 Value ($000) $18 Avg Close $22.76 Range $20.78 - $24.07
Q2 2015
Shares 1,050 Value ($000) $17 Avg Close $17.48 Range $16.34 - $18.55
Q3 2014
Shares 4,400 Value ($000) $118 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 1,800 Value ($000) $52 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 2,634 Value ($000) $83 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 5,082 Value ($000) $168 Avg Close $14.65 Range $12.31 - $17.07
Q3 2013
Shares 1,350 Value ($000) $35 Avg Close $11.86 Range $10.64 - $13.13