GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,970 Value ($000) $255 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 11,670 Value ($000) $330 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 14,140 Value ($000) $311 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 15,240 Value ($000) $355 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 17,640 Value ($000) $1 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 17,640 Value ($000) $1 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 17,640 Value ($000) $1 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 19,310 Value ($000) $1 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 19,360 Value ($000) $1 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 19,360 Value ($000) $1 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 25,060 Value ($000) $1 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 25,060 Value ($000) $1 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 25,860 Value ($000) $1 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 26,010 Value ($000) $620 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 26,310 Value ($000) $735 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 26,785 Value ($000) $781 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 27,010 Value ($000) $940 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 27,110 Value ($000) $893 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 27,110 Value ($000) $897 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 27,110 Value ($000) $967 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 27,110 Value ($000) $920 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 27,660 Value ($000) $712 Avg Close $26.57 Range $24.70 - $28.34
Q4 2019
Shares 33,713 Value ($000) $977 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 33,713 Value ($000) $929 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 33,913 Value ($000) $835 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 35,640 Value ($000) $737 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 35,640 Value ($000) $718 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 35,640 Value ($000) $764 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 36,040 Value ($000) $829 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 36,740 Value ($000) $845 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 36,940 Value ($000) $774 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 35,840 Value ($000) $709,632 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 35,840 Value ($000) $679,884 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 35,840 Value ($000) $718,950 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 37,440 Value ($000) $768 Avg Close $18.20 Range $16.06 - $20.39
Q2 2016
Shares 37,640 Value ($000) $589 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 37,640 Value ($000) $597 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 37,640 Value ($000) $534 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 37,640 Value ($000) $584 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 37,640 Value ($000) $618 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 37,640 Value ($000) $689 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 18,820 Value ($000) $680 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 17,580 Value ($000) $471 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 18,180 Value ($000) $529 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 18,930 Value ($000) $597 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 18,930 Value ($000) $624 Avg Close $14.65 Range $12.31 - $17.07
Q3 2013
Shares 19,630 Value ($000) $502 Avg Close $11.86 Range $10.64 - $13.13
Q2 2013
Shares 19,830 Value ($000) $457 Avg Close $11.27 Range $9.51 - $12.70