GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,285 Value ($000) $211 Avg Close $28.16 Range $25.50 - $29.74

Q2 2019

Shares 94,674 Value ($000) $2,330 Avg Close $22.65 Range $20.61 - $25.00

Q1 2018

Shares 779,851 Value ($000) $17,953 Avg Close $22.76 Range $20.78 - $24.07

Q1 2017

Shares 175,324 Value ($000) $3,740 Avg Close $20.99 Range $19.76 - $22.12

Q3 2014

Shares 197,514 Value ($000) $5,287 Avg Close $14.54 Range $13.33 - $15.15

Q3 2013

Shares 358,228 Value ($000) $9,167 Avg Close $11.86 Range $10.64 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,285	$211	$28.16	$25.50 - $29.74
Q2 2019	94,674	$2,330	$22.65	$20.61 - $25.00
Q1 2018	779,851	$17,953	$22.76	$20.78 - $24.07
Q1 2017	175,324	$3,740	$20.99	$19.76 - $22.12
Q3 2014	197,514	$5,287	$14.54	$13.33 - $15.15
Q3 2013	358,228	$9,167	$11.86	$10.64 - $13.13