GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,483 Value ($000) $33 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 150,163 Value ($000) $3,499 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 164,877 Value ($000) $4,737 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 167,730 Value ($000) $4,980 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 170,386 Value ($000) $5,744 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 170,045 Value ($000) $6,142 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 170,866 Value ($000) $5,580 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 170,996 Value ($000) $5,308 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 169,940 Value ($000) $5,622 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 156,813 Value ($000) $4,395 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 154,894 Value ($000) $4,224 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 161,496 Value ($000) $3,850 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 153,132 Value ($000) $4,283 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 145,033 Value ($000) $4,231 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 141,489 Value ($000) $4,931 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 133,227 Value ($000) $4,394 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 123,972 Value ($000) $4,102 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 118,135 Value ($000) $4,214 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 114,508 Value ($000) $3,885 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 97,499 Value ($000) $2,511 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 81,116 Value ($000) $2,090 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 73,341 Value ($000) $1,625 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 71,454 Value ($000) $2,071 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 27,447 Value ($000) $756 Avg Close $26.43 Range $23.21 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,483	$33	$21.86	$20.28 - $23.86
Q1 2025	150,163	$3,499	$25.57	$22.87 - $28.88
Q4 2024	164,877	$4,737	$29.93	$28.38 - $31.48
Q3 2024	167,730	$4,980	$31.06	$28.30 - $35.32
Q2 2024	170,386	$5,744	$34.53	$33.23 - $36.46
Q1 2024	170,045	$6,142	$34.59	$30.76 - $37.58
Q4 2023	170,866	$5,580	$30.89	$27.86 - $33.03
Q3 2023	170,996	$5,308	$32.06	$28.59 - $34.33
Q2 2023	169,940	$5,622	$27.56	$25.85 - $29.49
Q1 2023	156,813	$4,395	$28.18	$25.77 - $30.41
Q4 2022	154,894	$4,224	$26.68	$23.28 - $29.63
Q3 2022	161,496	$3,850	$27.45	$23.70 - $29.69
Q2 2022	153,132	$4,283	$29.10	$26.16 - $31.48
Q1 2022	145,033	$4,231	$31.10	$27.41 - $36.65
Q4 2021	141,489	$4,931	$35.48	$32.68 - $37.90
Q3 2021	133,227	$4,394	$32.29	$30.40 - $34.43
Q2 2021	123,972	$4,102	$34.68	$31.66 - $36.65
Q1 2021	118,135	$4,214	$35.52	$32.00 - $37.75
Q4 2020	114,508	$3,885	$30.84	$25.62 - $34.30
Q3 2020	97,499	$2,511	$26.57	$24.70 - $28.34
Q2 2020	81,116	$2,090	$25.06	$20.39 - $28.14
Q1 2020	73,341	$1,625	$27.77	$19.48 - $31.27
Q4 2019	71,454	$2,071	$28.16	$25.50 - $29.74
Q3 2019	27,447	$756	$26.43	$23.21 - $28.43