Ticker: GNTX CUSIP: 371901109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 202,699 | $4,717 | $24.11 | $21.69 - $28.37 |
| Q3 2025 | 221,813 | $6,277 | $26.57 | $21.81 - $29.38 |
| Q2 2025 | 209,174 | $4,600 | $21.86 | $20.28 - $23.86 |
| Q1 2025 | 186,281 | $4,340 | $25.57 | $22.87 - $28.88 |
| Q4 2024 | 189,254 | $5,437 | $29.93 | $28.38 - $31.48 |
| Q3 2024 | 143,779 | $4,269 | $31.06 | $28.30 - $35.32 |
| Q2 2024 | 87,616 | $2,954 | $34.53 | $33.23 - $36.46 |
| Q1 2024 | 45,547 | $1,645 | $34.59 | $30.76 - $37.58 |
| Q4 2023 | 46,866 | $1,531 | $30.89 | $27.86 - $33.03 |
| Q3 2023 | 42,666 | $1,388 | $32.06 | $28.59 - $34.33 |
| Q2 2023 | 30,203 | $884 | $27.56 | $25.85 - $29.49 |
| Q1 2023 | 29,401 | $824 | $28.18 | $25.77 - $30.41 |
| Q4 2022 | 32,080 | $875 | $26.68 | $23.28 - $29.63 |
| Q3 2022 | 43,212 | $1,030 | $27.45 | $23.70 - $29.69 |
| Q2 2022 | 44,293 | $1,239 | $29.10 | $26.16 - $31.48 |
| Q1 2022 | 49,149 | $1,434 | $31.10 | $27.41 - $36.65 |
| Q4 2021 | 42,863 | $1,494 | $35.48 | $32.68 - $37.90 |
| Q3 2021 | 43,692 | $1,441 | $32.29 | $30.40 - $34.43 |
| Q2 2021 | 38,074 | $1,260 | $34.68 | $31.66 - $36.65 |
| Q1 2021 | 34,225 | $1,221 | $35.52 | $32.00 - $37.75 |
| Q4 2020 | 31,187 | $1,058 | $30.84 | $25.62 - $34.30 |
| Q3 2020 | 32,266 | $831 | $26.57 | $24.70 - $28.34 |
| Q2 2020 | 49,442 | $1,274 | $25.06 | $20.39 - $28.14 |
| Q1 2020 | 54,309 | $1,203 | $27.77 | $19.48 - $31.27 |
| Q4 2019 | 55,616 | $1,612 | $28.16 | $25.50 - $29.74 |
| Q3 2019 | 51,976 | $1,431 | $26.43 | $23.21 - $28.43 |
| Q2 2019 | 47,501 | $1,169 | $22.65 | $20.61 - $25.00 |
| Q1 2019 | 48,486 | $1,004 | $20.90 | $19.55 - $23.15 |
| Q4 2018 | 50,944 | $1,030 | $20.95 | $17.80 - $23.05 |
| Q3 2018 | 32,009 | $687 | $23.14 | $21.11 - $24.94 |
| Q2 2018 | 34,093 | $785 | $23.73 | $21.82 - $25.41 |
| Q1 2018 | 54,668 | $1,257 | $22.76 | $20.78 - $24.07 |
| Q4 2017 | 57,992 | $1,215 | $19.89 | $18.51 - $21.16 |
| Q3 2017 | 63,429 | $1,252 | $18.18 | $16.59 - $19.98 |
| Q2 2017 | 135,428 | $2,562 | $19.49 | $18.06 - $21.49 |
| Q1 2017 | 35,675 | $745 | $20.99 | $19.76 - $22.12 |
| Q4 2016 | 50,898 | $1,028 | $18.20 | $16.06 - $20.39 |
| Q3 2016 | 52,759 | $924 | $17.28 | $14.66 - $18.30 |
| Q2 2016 | 56,215 | $847 | $15.89 | $14.69 - $16.60 |
| Q1 2016 | 82,526 | $1,248 | $14.56 | $12.93 - $15.90 |
| Q4 2015 | 38,990 | $601 | $16.16 | $15.29 - $16.91 |
| Q3 2015 | 18,738 | $293 | $15.89 | $13.84 - $16.80 |
| Q2 2015 | 13,327 | $218 | $17.48 | $16.34 - $18.55 |
| Q1 2015 | 61,359 | $1,104 | $17.65 | $15.83 - $18.80 |
| Q4 2013 | 37,577 | $1,239 | $14.65 | $12.31 - $17.07 |
| Q3 2013 | 23,710 | $619 | $11.86 | $10.64 - $13.13 |
| Q2 2013 | 23,295 | $537 | $11.27 | $9.51 - $12.70 |