GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,604,165 Value ($000) $37,329 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 860,376 Value ($000) $24,349 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 1,489,483 Value ($000) $32,754 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 1,047,661 Value ($000) $24,411 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 2,243,781 Value ($000) $64,464 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 305,922 Value ($000) $9,083 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 3,228 Value ($000) $109 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 1,843 Value ($000) $67 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 304,889 Value ($000) $9,958 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 7,107 Value ($000) $231 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 28,081 Value ($000) $822 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 490,249 Value ($000) $13,742 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 388,733 Value ($000) $10,601 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 1,647,997 Value ($000) $39,288 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 292,793 Value ($000) $8,189 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 89,382 Value ($000) $2,607 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 49,260 Value ($000) $1,716 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 73,761 Value ($000) $2,433 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 290,618 Value ($000) $9,617 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 382,562 Value ($000) $13,646 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 1,763,006 Value ($000) $59,819 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 184,478 Value ($000) $4,750 Avg Close $26.57 Range $24.70 - $28.34

Q1 2020

Shares 2,039,239 Value ($000) $45,190 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 9,120 Value ($000) $264 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 396,124 Value ($000) $10,907 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 32,240 Value ($000) $793 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 45,671 Value ($000) $944 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 585,641 Value ($000) $11,836 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 104,229 Value ($000) $2,236 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 39,519 Value ($000) $910 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 65,264 Value ($000) $1,503 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 10,631 Value ($000) $223 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 110,573 Value ($000) $2,189 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 115,489 Value ($000) $2,191 Avg Close $19.49 Range $18.06 - $21.49

Q4 2016

Shares 29,689 Value ($000) $585 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 53,951 Value ($000) $947 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 390,338 Value ($000) $6,030 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 38,760 Value ($000) $608 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 148,169 Value ($000) $2,372 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 322,147 Value ($000) $4,993 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 566,469 Value ($000) $9,301 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 121,499 Value ($000) $2,223 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 66,380 Value ($000) $2,399 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 109,794 Value ($000) $2,939 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 361,177 Value ($000) $10,506 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 154,252 Value ($000) $4,863 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 347,072 Value ($000) $11,449 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 182,632 Value ($000) $4,673 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 388,250 Value ($000) $8,949 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,604,165	$37,329	$24.11	$21.69 - $28.37
Q3 2025	860,376	$24,349	$26.57	$21.81 - $29.38
Q2 2025	1,489,483	$32,754	$21.86	$20.28 - $23.86
Q1 2025	1,047,661	$24,411	$25.57	$22.87 - $28.88
Q4 2024	2,243,781	$64,464	$29.93	$28.38 - $31.48
Q3 2024	305,922	$9,083	$31.06	$28.30 - $35.32
Q2 2024	3,228	$109	$34.53	$33.23 - $36.46
Q1 2024	1,843	$67	$34.59	$30.76 - $37.58
Q4 2023	304,889	$9,958	$30.89	$27.86 - $33.03
Q3 2023	7,107	$231	$32.06	$28.59 - $34.33
Q2 2023	28,081	$822	$27.56	$25.85 - $29.49
Q1 2023	490,249	$13,742	$28.18	$25.77 - $30.41
Q4 2022	388,733	$10,601	$26.68	$23.28 - $29.63
Q3 2022	1,647,997	$39,288	$27.45	$23.70 - $29.69
Q2 2022	292,793	$8,189	$29.10	$26.16 - $31.48
Q1 2022	89,382	$2,607	$31.10	$27.41 - $36.65
Q4 2021	49,260	$1,716	$35.48	$32.68 - $37.90
Q3 2021	73,761	$2,433	$32.29	$30.40 - $34.43
Q2 2021	290,618	$9,617	$34.68	$31.66 - $36.65
Q1 2021	382,562	$13,646	$35.52	$32.00 - $37.75
Q4 2020	1,763,006	$59,819	$30.84	$25.62 - $34.30
Q3 2020	184,478	$4,750	$26.57	$24.70 - $28.34
Q1 2020	2,039,239	$45,190	$27.77	$19.48 - $31.27
Q4 2019	9,120	$264	$28.16	$25.50 - $29.74
Q3 2019	396,124	$10,907	$26.43	$23.21 - $28.43
Q2 2019	32,240	$793	$22.65	$20.61 - $25.00
Q1 2019	45,671	$944	$20.90	$19.55 - $23.15
Q4 2018	585,641	$11,836	$20.95	$17.80 - $23.05
Q3 2018	104,229	$2,236	$23.14	$21.11 - $24.94
Q2 2018	39,519	$910	$23.73	$21.82 - $25.41
Q1 2018	65,264	$1,503	$22.76	$20.78 - $24.07
Q4 2017	10,631	$223	$19.89	$18.51 - $21.16
Q3 2017	110,573	$2,189	$18.18	$16.59 - $19.98
Q2 2017	115,489	$2,191	$19.49	$18.06 - $21.49
Q4 2016	29,689	$585	$18.20	$16.06 - $20.39
Q3 2016	53,951	$947	$17.28	$14.66 - $18.30
Q2 2016	390,338	$6,030	$15.89	$14.69 - $16.60
Q1 2016	38,760	$608	$14.56	$12.93 - $15.90
Q4 2015	148,169	$2,372	$16.16	$15.29 - $16.91
Q3 2015	322,147	$4,993	$15.89	$13.84 - $16.80
Q2 2015	566,469	$9,301	$17.48	$16.34 - $18.55
Q1 2015	121,499	$2,223	$17.65	$15.83 - $18.80
Q4 2014	66,380	$2,399	$16.61	$13.16 - $19.06
Q3 2014	109,794	$2,939	$14.54	$13.33 - $15.15
Q2 2014	361,177	$10,506	$14.60	$13.90 - $15.88
Q1 2014	154,252	$4,863	$15.95	$14.79 - $17.20
Q4 2013	347,072	$11,449	$14.65	$12.31 - $17.07
Q3 2013	182,632	$4,673	$11.86	$10.64 - $13.13
Q2 2013	388,250	$8,949	$11.27	$9.51 - $12.70