GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $54 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 2,300 Value ($000) $65 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 2,300 Value ($000) $51 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 68,800 Value ($000) $1,603 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 68,800 Value ($000) $1,977 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 68,813 Value ($000) $2,043 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 68,800 Value ($000) $2,319 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 68,800 Value ($000) $2,485 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 69,900 Value ($000) $2,283 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 69,900 Value ($000) $2,275 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 69,900 Value ($000) $2,045 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 76,400 Value ($000) $2,141 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 77,000 Value ($000) $2,100 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 77,000 Value ($000) $1,836 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 76,400 Value ($000) $2,137 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 76,400 Value ($000) $2,229 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 76,400 Value ($000) $2,663 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 86,040 Value ($000) $2,838 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 15,890 Value ($000) $526 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 15,890 Value ($000) $567 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 5,519 Value ($000) $187 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 5,500 Value ($000) $142 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 5,500 Value ($000) $142 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 8,000 Value ($000) $177 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 8,000 Value ($000) $232 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 5,500 Value ($000) $151 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 5,500 Value ($000) $135 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 6,444 Value ($000) $133 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 5,500 Value ($000) $111 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 5,500 Value ($000) $118 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 9,620 Value ($000) $221 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 9,620 Value ($000) $221 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 9,620 Value ($000) $202 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 9,620 Value ($000) $190 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 5,500 Value ($000) $104 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 5,500 Value ($000) $117 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 13,900 Value ($000) $274 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 5,500 Value ($000) $97 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 5,692 Value ($000) $88 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 5,500 Value ($000) $86 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 5,500 Value ($000) $88 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 5,500 Value ($000) $85 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 5,500 Value ($000) $90 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 5,500 Value ($000) $101 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 2,750 Value ($000) $99 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 2,750 Value ($000) $74 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 2,750 Value ($000) $80 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 2,750 Value ($000) $87 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 2,750 Value ($000) $91 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 2,200 Value ($000) $56 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 2,200 Value ($000) $51 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$54	$24.11	$21.69 - $28.37
Q3 2025	2,300	$65	$26.57	$21.81 - $29.38
Q2 2025	2,300	$51	$21.86	$20.28 - $23.86
Q1 2025	68,800	$1,603	$25.57	$22.87 - $28.88
Q4 2024	68,800	$1,977	$29.93	$28.38 - $31.48
Q3 2024	68,813	$2,043	$31.06	$28.30 - $35.32
Q2 2024	68,800	$2,319	$34.53	$33.23 - $36.46
Q1 2024	68,800	$2,485	$34.59	$30.76 - $37.58
Q4 2023	69,900	$2,283	$30.89	$27.86 - $33.03
Q3 2023	69,900	$2,275	$32.06	$28.59 - $34.33
Q2 2023	69,900	$2,045	$27.56	$25.85 - $29.49
Q1 2023	76,400	$2,141	$28.18	$25.77 - $30.41
Q4 2022	77,000	$2,100	$26.68	$23.28 - $29.63
Q3 2022	77,000	$1,836	$27.45	$23.70 - $29.69
Q2 2022	76,400	$2,137	$29.10	$26.16 - $31.48
Q1 2022	76,400	$2,229	$31.10	$27.41 - $36.65
Q4 2021	76,400	$2,663	$35.48	$32.68 - $37.90
Q3 2021	86,040	$2,838	$32.29	$30.40 - $34.43
Q2 2021	15,890	$526	$34.68	$31.66 - $36.65
Q1 2021	15,890	$567	$35.52	$32.00 - $37.75
Q4 2020	5,519	$187	$30.84	$25.62 - $34.30
Q3 2020	5,500	$142	$26.57	$24.70 - $28.34
Q2 2020	5,500	$142	$25.06	$20.39 - $28.14
Q1 2020	8,000	$177	$27.77	$19.48 - $31.27
Q4 2019	8,000	$232	$28.16	$25.50 - $29.74
Q3 2019	5,500	$151	$26.43	$23.21 - $28.43
Q2 2019	5,500	$135	$22.65	$20.61 - $25.00
Q1 2019	6,444	$133	$20.90	$19.55 - $23.15
Q4 2018	5,500	$111	$20.95	$17.80 - $23.05
Q3 2018	5,500	$118	$23.14	$21.11 - $24.94
Q2 2018	9,620	$221	$23.73	$21.82 - $25.41
Q1 2018	9,620	$221	$22.76	$20.78 - $24.07
Q4 2017	9,620	$202	$19.89	$18.51 - $21.16
Q3 2017	9,620	$190	$18.18	$16.59 - $19.98
Q2 2017	5,500	$104	$19.49	$18.06 - $21.49
Q1 2017	5,500	$117	$20.99	$19.76 - $22.12
Q4 2016	13,900	$274	$18.20	$16.06 - $20.39
Q3 2016	5,500	$97	$17.28	$14.66 - $18.30
Q2 2016	5,692	$88	$15.89	$14.69 - $16.60
Q1 2016	5,500	$86	$14.56	$12.93 - $15.90
Q4 2015	5,500	$88	$16.16	$15.29 - $16.91
Q3 2015	5,500	$85	$15.89	$13.84 - $16.80
Q2 2015	5,500	$90	$17.48	$16.34 - $18.55
Q1 2015	5,500	$101	$17.65	$15.83 - $18.80
Q4 2014	2,750	$99	$16.61	$13.16 - $19.06
Q3 2014	2,750	$74	$14.54	$13.33 - $15.15
Q2 2014	2,750	$80	$14.60	$13.90 - $15.88
Q1 2014	2,750	$87	$15.95	$14.79 - $17.20
Q4 2013	2,750	$91	$14.65	$12.31 - $17.07
Q3 2013	2,200	$56	$11.86	$10.64 - $13.13
Q2 2013	2,200	$51	$11.27	$9.51 - $12.70