GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 182,432 Value ($000) $4,199 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 179,072 Value ($000) $4,122 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 175,947 Value ($000) $3,686 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 175,687 Value ($000) $3,478 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 181,664 Value ($000) $3,446 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 182,529 Value ($000) $3,893 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 182,658 Value ($000) $3,597 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 187,892 Value ($000) $3,300 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 195,475 Value ($000) $3,020 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 193,964 Value ($000) $3,044 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 189,433 Value ($000) $3,033 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 186,143 Value ($000) $2,885 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 182,660 Value ($000) $2,999 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 178,770 Value ($000) $3,272 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 88,188 Value ($000) $3,187 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 85,035 Value ($000) $2,277 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 68,816 Value ($000) $2,002 Avg Close $14.60 Range $13.90 - $15.88