Ticker: GNTX CUSIP: 371901109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,050 | $1,746 | $24.11 | $21.69 - $28.37 |
| Q3 2025 | 73,667 | $2,085 | $26.57 | $21.81 - $29.38 |
| Q2 2025 | 66,237 | $1,457 | $21.86 | $20.28 - $23.86 |
| Q1 2025 | 70,837 | $1,651 | $25.57 | $22.87 - $28.88 |
| Q4 2024 | 65,730 | $1,888 | $29.93 | $28.38 - $31.48 |
| Q3 2024 | 63,298 | $1,879 | $31.06 | $28.30 - $35.32 |
| Q2 2024 | 56,287 | $1,897 | $34.53 | $33.23 - $36.46 |
| Q1 2024 | 54,013 | $1,951 | $34.59 | $30.76 - $37.58 |
| Q4 2023 | 43,615 | $1,424 | $30.89 | $27.86 - $33.03 |
| Q3 2023 | 43,154 | $1,404 | $32.06 | $28.59 - $34.33 |
| Q2 2023 | 42,246 | $1,236 | $27.56 | $25.85 - $29.49 |
| Q1 2023 | 41,519 | $1,164 | $28.18 | $25.77 - $30.41 |
| Q4 2022 | 40,796 | $1,113 | $26.68 | $23.28 - $29.63 |
| Q3 2022 | 39,014 | $930 | $27.45 | $23.70 - $29.69 |
| Q2 2022 | 37,085 | $1,037 | $29.10 | $26.16 - $31.48 |
| Q1 2022 | 35,928 | $1,048 | $31.10 | $27.41 - $36.65 |
| Q4 2021 | 32,529 | $1,134 | $35.48 | $32.68 - $37.90 |
| Q3 2021 | 32,290 | $1,065 | $32.29 | $30.40 - $34.43 |
| Q2 2021 | 31,894 | $1,055 | $34.68 | $31.66 - $36.65 |
| Q1 2021 | 31,764 | $1,133 | $35.52 | $32.00 - $37.75 |
| Q4 2020 | 31,333 | $1,063 | $30.84 | $25.62 - $34.30 |
| Q3 2020 | 30,351 | $782 | $26.57 | $24.70 - $28.34 |
| Q2 2020 | 29,157 | $751 | $25.06 | $20.39 - $28.14 |
| Q1 2020 | 27,300 | $604 | $27.77 | $19.48 - $31.27 |
| Q4 2019 | 29,890 | $866 | $28.16 | $25.50 - $29.74 |
| Q3 2019 | 30,269 | $833 | $26.43 | $23.21 - $28.43 |
| Q2 2019 | 30,558 | $752 | $22.65 | $20.61 - $25.00 |
| Q1 2019 | 31,370 | $648 | $20.90 | $19.55 - $23.15 |
| Q4 2018 | 30,619 | $618 | $20.95 | $17.80 - $23.05 |
| Q3 2018 | 29,718 | $637 | $23.14 | $21.11 - $24.94 |
| Q2 2018 | 29,569 | $681 | $23.73 | $21.82 - $25.41 |
| Q1 2018 | 29,223 | $672 | $22.76 | $20.78 - $24.07 |
| Q4 2017 | 29,466 | $617 | $19.89 | $18.51 - $21.16 |
| Q3 2017 | 29,466 | $583 | $18.18 | $16.59 - $19.98 |
| Q2 2017 | 26,209 | $497 | $19.49 | $18.06 - $21.49 |
| Q1 2017 | 22,234 | $474 | $20.99 | $19.76 - $22.12 |
| Q4 2016 | 21,885 | $431 | $18.20 | $16.06 - $20.39 |
| Q3 2016 | 18,502 | $325 | $17.28 | $14.66 - $18.30 |
| Q2 2016 | 16,457 | $254 | $15.89 | $14.69 - $16.60 |
| Q1 2016 | 15,106 | $237 | $14.56 | $12.93 - $15.90 |
| Q4 2015 | 13,388 | $214 | $16.16 | $15.29 - $16.91 |