GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,849 Value ($000) $415 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 134,160 Value ($000) $3,797 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 36,655 Value ($000) $806 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 76,522 Value ($000) $1,783 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 38,380 Value ($000) $1,103 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 32,165 Value ($000) $955 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 53,295 Value ($000) $1,797 Avg Close $34.53 Range $33.23 - $36.46

Q4 2023

Shares 31,567 Value ($000) $1,031 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 231,089 Value ($000) $7,520 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 221,897 Value ($000) $6,493 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 198,852 Value ($000) $5,574 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 26,098 Value ($000) $712 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 30,519 Value ($000) $728 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 34,529 Value ($000) $966 Avg Close $29.10 Range $26.16 - $31.48

Q4 2021

Shares 15,874 Value ($000) $553 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 61,471 Value ($000) $2,027 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 32,044 Value ($000) $1,060 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 40,868 Value ($000) $1,458 Avg Close $35.52 Range $32.00 - $37.75

Q3 2020

Shares 30,841 Value ($000) $794 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 81,506 Value ($000) $2,100 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 20,965 Value ($000) $465 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 236,628 Value ($000) $6,857 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 18,261 Value ($000) $503 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 31,880 Value ($000) $785 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 56,611 Value ($000) $1,170 Avg Close $20.90 Range $19.55 - $23.15

Q4 2017

Shares 23,079 Value ($000) $484 Avg Close $19.89 Range $18.51 - $21.16

Q1 2017

Shares 42,690 Value ($000) $911 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 42,690 Value ($000) $841 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 195,949 Value ($000) $3,441 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 287,086 Value ($000) $4,435 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 223,345 Value ($000) $3,505 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 522,348 Value ($000) $8,363 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 475,552 Value ($000) $7,371 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 111,001 Value ($000) $1,822 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 107,770 Value ($000) $1,972 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 43,442 Value ($000) $1,569 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 18,362 Value ($000) $492 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 17,500 Value ($000) $509 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 19,816 Value ($000) $625 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 46,601 Value ($000) $1,537 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 33,601 Value ($000) $860 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 16,044 Value ($000) $370 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,849	$415	$24.11	$21.69 - $28.37
Q3 2025	134,160	$3,797	$26.57	$21.81 - $29.38
Q2 2025	36,655	$806	$21.86	$20.28 - $23.86
Q1 2025	76,522	$1,783	$25.57	$22.87 - $28.88
Q4 2024	38,380	$1,103	$29.93	$28.38 - $31.48
Q3 2024	32,165	$955	$31.06	$28.30 - $35.32
Q2 2024	53,295	$1,797	$34.53	$33.23 - $36.46
Q4 2023	31,567	$1,031	$30.89	$27.86 - $33.03
Q3 2023	231,089	$7,520	$32.06	$28.59 - $34.33
Q2 2023	221,897	$6,493	$27.56	$25.85 - $29.49
Q1 2023	198,852	$5,574	$28.18	$25.77 - $30.41
Q4 2022	26,098	$712	$26.68	$23.28 - $29.63
Q3 2022	30,519	$728	$27.45	$23.70 - $29.69
Q2 2022	34,529	$966	$29.10	$26.16 - $31.48
Q4 2021	15,874	$553	$35.48	$32.68 - $37.90
Q3 2021	61,471	$2,027	$32.29	$30.40 - $34.43
Q2 2021	32,044	$1,060	$34.68	$31.66 - $36.65
Q1 2021	40,868	$1,458	$35.52	$32.00 - $37.75
Q3 2020	30,841	$794	$26.57	$24.70 - $28.34
Q2 2020	81,506	$2,100	$25.06	$20.39 - $28.14
Q1 2020	20,965	$465	$27.77	$19.48 - $31.27
Q4 2019	236,628	$6,857	$28.16	$25.50 - $29.74
Q3 2019	18,261	$503	$26.43	$23.21 - $28.43
Q2 2019	31,880	$785	$22.65	$20.61 - $25.00
Q1 2019	56,611	$1,170	$20.90	$19.55 - $23.15
Q4 2017	23,079	$484	$19.89	$18.51 - $21.16
Q1 2017	42,690	$911	$20.99	$19.76 - $22.12
Q4 2016	42,690	$841	$18.20	$16.06 - $20.39
Q3 2016	195,949	$3,441	$17.28	$14.66 - $18.30
Q2 2016	287,086	$4,435	$15.89	$14.69 - $16.60
Q1 2016	223,345	$3,505	$14.56	$12.93 - $15.90
Q4 2015	522,348	$8,363	$16.16	$15.29 - $16.91
Q3 2015	475,552	$7,371	$15.89	$13.84 - $16.80
Q2 2015	111,001	$1,822	$17.48	$16.34 - $18.55
Q1 2015	107,770	$1,972	$17.65	$15.83 - $18.80
Q4 2014	43,442	$1,569	$16.61	$13.16 - $19.06
Q3 2014	18,362	$492	$14.54	$13.33 - $15.15
Q2 2014	17,500	$509	$14.60	$13.90 - $15.88
Q1 2014	19,816	$625	$15.95	$14.79 - $17.20
Q4 2013	46,601	$1,537	$14.65	$12.31 - $17.07
Q3 2013	33,601	$860	$11.86	$10.64 - $13.13
Q2 2013	16,044	$370	$11.27	$9.51 - $12.70