Ticker: GNTX CUSIP: 371901109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 591 | $14 | $24.11 | $21.69 - $28.37 |
| Q3 2025 | 591 | $17 | $26.57 | $21.81 - $29.38 |
| Q2 2025 | 591 | $13 | $21.86 | $20.28 - $23.86 |
| Q1 2025 | 512 | $12 | $25.57 | $22.87 - $28.88 |
| Q4 2024 | 468 | $13 | $29.93 | $28.38 - $31.48 |
| Q3 2024 | 457 | $14 | $31.06 | $28.30 - $35.32 |
| Q2 2024 | 561 | $19 | $34.53 | $33.23 - $36.46 |
| Q1 2024 | 569 | $21 | $34.59 | $30.76 - $37.58 |
| Q4 2023 | 507 | $17 | $30.89 | $27.86 - $33.03 |
| Q3 2023 | 467 | $15 | $32.06 | $28.59 - $34.33 |
| Q2 2023 | 467 | $14 | $27.56 | $25.85 - $29.49 |
| Q1 2023 | 499 | $14 | $28.18 | $25.77 - $30.41 |
| Q4 2022 | 435 | $12 | $26.68 | $23.28 - $29.63 |
| Q3 2022 | 475 | $12 | $27.45 | $23.70 - $29.69 |
| Q2 2022 | 454 | $13 | $29.10 | $26.16 - $31.48 |
| Q1 2022 | 490 | $14 | $31.10 | $27.41 - $36.65 |
| Q4 2021 | 443 | $16 | $35.48 | $32.68 - $37.90 |
| Q3 2021 | 2,846 | $94 | $32.29 | $30.40 - $34.43 |
| Q2 2021 | 2,827 | $94 | $34.68 | $31.66 - $36.65 |
| Q1 2021 | 2,779 | $99 | $35.52 | $32.00 - $37.75 |
| Q4 2020 | 2,982 | $102 | $30.84 | $25.62 - $34.30 |
| Q3 2020 | 2,803 | $72 | $26.57 | $24.70 - $28.34 |
| Q2 2020 | 3,133 | $81 | $25.06 | $20.39 - $28.14 |
| Q1 2020 | 3,066 | $68 | $27.77 | $19.48 - $31.27 |
| Q4 2019 | 3,127 | $91 | $28.16 | $25.50 - $29.74 |
| Q3 2019 | 3,030 | $83 | $26.43 | $23.21 - $28.43 |
| Q2 2019 | 3,112 | $77 | $22.65 | $20.61 - $25.00 |
| Q1 2019 | 2,896 | $60 | $20.90 | $19.55 - $23.15 |
| Q4 2018 | 2,958 | $60 | $20.95 | $17.80 - $23.05 |
| Q3 2018 | 4,066 | $87 | $23.14 | $21.11 - $24.94 |
| Q2 2018 | 4,066 | $94 | $23.73 | $21.82 - $25.41 |
| Q1 2018 | 3,936 | $91 | $22.76 | $20.78 - $24.07 |
| Q4 2017 | 4,397 | $92 | $19.89 | $18.51 - $21.16 |
| Q3 2017 | 4,691 | $93 | $18.18 | $16.59 - $19.98 |
| Q2 2017 | 2,640 | $50 | $19.49 | $18.06 - $21.49 |
| Q1 2017 | 2,725 | $58 | $20.99 | $19.76 - $22.12 |
| Q4 2016 | 6,006 | $118 | $18.20 | $16.06 - $20.39 |
| Q3 2016 | 6,006 | $105 | $17.28 | $14.66 - $18.30 |
| Q2 2016 | 6,185 | $96 | $15.89 | $14.69 - $16.60 |
| Q1 2016 | 6,185 | $97 | $14.56 | $12.93 - $15.90 |
| Q4 2015 | 6,473 | $103 | $16.16 | $15.29 - $16.91 |
| Q3 2015 | 6,481 | $100 | $15.89 | $13.84 - $16.80 |