GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,065 Value ($000) $490 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 29,966 Value ($000) $848 Avg Close $26.57 Range $21.81 - $29.38
Q4 2023
Shares 691 Value ($000) $23 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 3,066 Value ($000) $100 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 800 Value ($000) $23 Avg Close $27.56 Range $25.85 - $29.49
Q3 2022
Shares 967 Value ($000) $23 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 9,198 Value ($000) $257 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 21,882 Value ($000) $638 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 24,482 Value ($000) $853 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 29,758 Value ($000) $981 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 35,758 Value ($000) $1,182 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 37,760 Value ($000) $1,281 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 54,969 Value ($000) $1,865 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 48,969 Value ($000) $1,261 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 49,118 Value ($000) $1,266 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 62,402 Value ($000) $1,383 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 55,032 Value ($000) $1,595 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 55,332 Value ($000) $1,524 Avg Close $26.43 Range $23.21 - $28.43
Q3 2014
Shares 53,152 Value ($000) $1,423 Avg Close $14.54 Range $13.33 - $15.15