GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,278 Value ($000) $3,288 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 151,258 Value ($000) $4,281 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 189,788 Value ($000) $4,173 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 195,226 Value ($000) $4,549 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 105,229 Value ($000) $3,023 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 94,053 Value ($000) $2,797 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 101,560 Value ($000) $3,417 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 86,712 Value ($000) $3,130 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 86,592 Value ($000) $2,829 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 78,257 Value ($000) $2,547 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 75,198 Value ($000) $2,202 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 69,993 Value ($000) $1,968 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 72,374 Value ($000) $1,968 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 70,335 Value ($000) $1,677 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 71,906 Value ($000) $2,009 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 73,731 Value ($000) $2,150 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 70,711 Value ($000) $2,461 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 31,784 Value ($000) $1,051 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 31,924 Value ($000) $1,059 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 30,650 Value ($000) $1,092 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 46,112 Value ($000) $1,572 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 23,030 Value ($000) $607 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 21,255 Value ($000) $561 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 19,543 Value ($000) $440 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 18,287 Value ($000) $526 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 18,086 Value ($000) $500 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 18,094 Value ($000) $452 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 18,662 Value ($000) $392 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 23,887 Value ($000) $487 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 25,440 Value ($000) $543 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 22,135 Value ($000) $508 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 18,550 Value ($000) $428 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 20,380 Value ($000) $429 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 23,557 Value ($000) $469 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 148,106 Value ($000) $2,817 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 245,850 Value ($000) $5,247 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 215,579 Value ($000) $4,247 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 236,063 Value ($000) $4,150 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 186,778 Value ($000) $2,873 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 129,693 Value ($000) $2,029 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 142,077 Value ($000) $2,273 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 69,555 Value ($000) $1,070 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 64,744 Value ($000) $1,088 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 48,018 Value ($000) $930 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 26,885 Value ($000) $971 Avg Close $16.61 Range $13.16 - $19.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,278	$3,288	$24.11	$21.69 - $28.37
Q3 2025	151,258	$4,281	$26.57	$21.81 - $29.38
Q2 2025	189,788	$4,173	$21.86	$20.28 - $23.86
Q1 2025	195,226	$4,549	$25.57	$22.87 - $28.88
Q4 2024	105,229	$3,023	$29.93	$28.38 - $31.48
Q3 2024	94,053	$2,797	$31.06	$28.30 - $35.32
Q2 2024	101,560	$3,417	$34.53	$33.23 - $36.46
Q1 2024	86,712	$3,130	$34.59	$30.76 - $37.58
Q4 2023	86,592	$2,829	$30.89	$27.86 - $33.03
Q3 2023	78,257	$2,547	$32.06	$28.59 - $34.33
Q2 2023	75,198	$2,202	$27.56	$25.85 - $29.49
Q1 2023	69,993	$1,968	$28.18	$25.77 - $30.41
Q4 2022	72,374	$1,968	$26.68	$23.28 - $29.63
Q3 2022	70,335	$1,677	$27.45	$23.70 - $29.69
Q2 2022	71,906	$2,009	$29.10	$26.16 - $31.48
Q1 2022	73,731	$2,150	$31.10	$27.41 - $36.65
Q4 2021	70,711	$2,461	$35.48	$32.68 - $37.90
Q3 2021	31,784	$1,051	$32.29	$30.40 - $34.43
Q2 2021	31,924	$1,059	$34.68	$31.66 - $36.65
Q1 2021	30,650	$1,092	$35.52	$32.00 - $37.75
Q4 2020	46,112	$1,572	$30.84	$25.62 - $34.30
Q3 2020	23,030	$607	$26.57	$24.70 - $28.34
Q2 2020	21,255	$561	$25.06	$20.39 - $28.14
Q1 2020	19,543	$440	$27.77	$19.48 - $31.27
Q4 2019	18,287	$526	$28.16	$25.50 - $29.74
Q3 2019	18,086	$500	$26.43	$23.21 - $28.43
Q2 2019	18,094	$452	$22.65	$20.61 - $25.00
Q1 2019	18,662	$392	$20.90	$19.55 - $23.15
Q4 2018	23,887	$487	$20.95	$17.80 - $23.05
Q3 2018	25,440	$543	$23.14	$21.11 - $24.94
Q2 2018	22,135	$508	$23.73	$21.82 - $25.41
Q1 2018	18,550	$428	$22.76	$20.78 - $24.07
Q4 2017	20,380	$429	$19.89	$18.51 - $21.16
Q3 2017	23,557	$469	$18.18	$16.59 - $19.98
Q2 2017	148,106	$2,817	$19.49	$18.06 - $21.49
Q1 2017	245,850	$5,247	$20.99	$19.76 - $22.12
Q4 2016	215,579	$4,247	$18.20	$16.06 - $20.39
Q3 2016	236,063	$4,150	$17.28	$14.66 - $18.30
Q2 2016	186,778	$2,873	$15.89	$14.69 - $16.60
Q1 2016	129,693	$2,029	$14.56	$12.93 - $15.90
Q4 2015	142,077	$2,273	$16.16	$15.29 - $16.91
Q3 2015	69,555	$1,070	$15.89	$13.84 - $16.80
Q2 2015	64,744	$1,088	$17.48	$16.34 - $18.55
Q1 2015	48,018	$930	$17.65	$15.83 - $18.80
Q4 2014	26,885	$971	$16.61	$13.16 - $19.06