GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 176,020 Value ($000) $5,150 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 176,020 Value ($000) $4,934 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 185,973 Value ($000) $5,071 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 193,950 Value ($000) $4,624 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 193,950 Value ($000) $5,425 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 190,956 Value ($000) $5,570 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 190,956 Value ($000) $6,655 Avg Close $35.48 Range $32.68 - $37.90

Q3 2016

Shares 20,400 Value ($000) $358 Avg Close $17.28 Range $14.66 - $18.30

Q2 2014

Shares 181,354 Value ($000) $5,276 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 292,430 Value ($000) $9,220 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 604,740 Value ($000) $19,950 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 529,760 Value ($000) $13,557 Avg Close $11.86 Range $10.64 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	176,020	$5,150	$27.56	$25.85 - $29.49
Q1 2023	176,020	$4,934	$28.18	$25.77 - $30.41
Q4 2022	185,973	$5,071	$26.68	$23.28 - $29.63
Q3 2022	193,950	$4,624	$27.45	$23.70 - $29.69
Q2 2022	193,950	$5,425	$29.10	$26.16 - $31.48
Q1 2022	190,956	$5,570	$31.10	$27.41 - $36.65
Q4 2021	190,956	$6,655	$35.48	$32.68 - $37.90
Q3 2016	20,400	$358	$17.28	$14.66 - $18.30
Q2 2014	181,354	$5,276	$14.60	$13.90 - $15.88
Q1 2014	292,430	$9,220	$15.95	$14.79 - $17.20
Q4 2013	604,740	$19,950	$14.65	$12.31 - $17.07
Q3 2013	529,760	$13,557	$11.86	$10.64 - $13.13