GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,041,148 Value ($000) $24,259 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 1,829,868 Value ($000) $52,572 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 1,898,159 Value ($000) $56,356 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 2,278,357 Value ($000) $76,803 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 6,311 Value ($000) $228 Avg Close $34.59 Range $30.76 - $37.58
Q4 2019
Shares 13,042 Value ($000) $378 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 13,042 Value ($000) $359 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 19,865 Value ($000) $489 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 25,583 Value ($000) $529 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 3,027,209 Value ($000) $61,180 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 3,198,960 Value ($000) $68,650 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 3,920,045 Value ($000) $90,232 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 4,822,822 Value ($000) $111,022 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 5,289,579 Value ($000) $110,816 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 6,195,520 Value ($000) $122,671 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 6,079,416 Value ($000) $115,326 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 6,047,768 Value ($000) $128,999 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 7,143,804 Value ($000) $140,662 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 6,119,052 Value ($000) $107,451 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 7,193,179 Value ($000) $111,135 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 6,832,754 Value ($000) $107,206 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 6,038,243 Value ($000) $96,672 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 5,929,392 Value ($000) $91,906 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 5,514,996 Value ($000) $90,556 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 5,106,029 Value ($000) $93,440 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 4,451,623 Value ($000) $80,396 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 2,262,249 Value ($000) $60,560 Avg Close $14.54 Range $13.33 - $15.15