Ticker: GNTX CUSIP: 371901109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,458 | $569 | $24.11 | $21.69 - $28.37 |
| Q3 2025 | 23,169 | $656 | $26.57 | $21.81 - $29.38 |
| Q2 2025 | 22,287 | $490 | $21.86 | $20.28 - $23.86 |
| Q1 2025 | 21,598 | $503 | $25.57 | $22.87 - $28.88 |
| Q4 2024 | 9,588 | $275 | $29.93 | $28.38 - $31.48 |
| Q3 2024 | 9,271 | $275 | $31.06 | $28.30 - $35.32 |
| Q2 2024 | 425,436 | $14,341 | $34.53 | $33.23 - $36.46 |
| Q1 2024 | 481,506 | $17,392 | $34.59 | $30.76 - $37.58 |
| Q4 2023 | 489,162 | $15,976 | $30.89 | $27.86 - $33.03 |
| Q3 2023 | 502,521 | $16,352 | $32.06 | $28.59 - $34.33 |
| Q2 2023 | 615,712 | $17,973 | $27.56 | $25.85 - $29.49 |
| Q1 2023 | 707,591 | $19,401 | $28.18 | $25.77 - $30.41 |
| Q4 2022 | 756,894 | $20,723 | $26.68 | $23.28 - $29.63 |
| Q3 2022 | 881,053 | $21,309 | $27.45 | $23.70 - $29.69 |
| Q2 2022 | 845,990 | $24,114 | $29.10 | $26.16 - $31.48 |
| Q1 2022 | 798,303 | $23,287 | $31.10 | $27.41 - $36.65 |
| Q4 2021 | 797,865 | $27,793 | $35.48 | $32.68 - $37.90 |
| Q3 2021 | 790,326 | $26,058 | $32.29 | $30.40 - $34.43 |
| Q2 2021 | 868,887 | $28,751 | $34.68 | $31.66 - $36.65 |
| Q1 2021 | 682,509 | $24,345 | $35.52 | $32.00 - $37.75 |
| Q4 2020 | 679,456 | $23,054 | $30.84 | $25.62 - $34.30 |
| Q3 2020 | 866,938 | $22,323 | $26.57 | $24.70 - $28.34 |
| Q2 2020 | 709,042 | $18,272 | $25.06 | $20.39 - $28.14 |
| Q1 2020 | 324,031 | $7,180 | $27.77 | $19.48 - $31.27 |
| Q4 2019 | 48,718 | $1,412 | $28.16 | $25.50 - $29.74 |
| Q3 2019 | 63,890 | $1,759 | $26.43 | $23.21 - $28.43 |
| Q2 2018 | 20,836 | $479 | $23.73 | $21.82 - $25.41 |
| Q1 2018 | 28,030 | $645 | $22.76 | $20.78 - $24.07 |
| Q4 2017 | 20,285 | $425 | $19.89 | $18.51 - $21.16 |
| Q3 2017 | 3,374,149 | $66,808 | $18.18 | $16.59 - $19.98 |
| Q2 2017 | 3,466,491 | $65,759 | $19.49 | $18.06 - $21.49 |
| Q1 2017 | 3,610,602 | $77,014 | $20.99 | $19.76 - $22.12 |
| Q4 2016 | 3,739,492 | $73,631 | $18.20 | $16.06 - $20.39 |
| Q3 2016 | 3,876,911 | $68,079 | $17.28 | $14.66 - $18.30 |
| Q2 2016 | 3,959,098 | $61,168 | $15.89 | $14.69 - $16.60 |
| Q1 2016 | 3,248,148 | $50,963 | $14.56 | $12.93 - $15.90 |
| Q4 2015 | 3,271,133 | $52,371 | $16.16 | $15.29 - $16.91 |
| Q3 2015 | 2,758,509 | $42,757 | $15.89 | $13.84 - $16.80 |
| Q2 2015 | 2,814,898 | $46,221 | $17.48 | $16.34 - $18.55 |
| Q1 2015 | 2,902,754 | $53,120 | $17.65 | $15.83 - $18.80 |
| Q4 2014 | 1,511,304 | $54,603 | $16.61 | $13.16 - $19.06 |
| Q3 2014 | 1,696,589 | $45,417 | $14.54 | $13.33 - $15.15 |
| Q2 2014 | 2,359,334 | $68,633 | $14.60 | $13.90 - $15.88 |
| Q1 2014 | 2,607,814 | $82,224 | $15.95 | $14.79 - $17.20 |
| Q4 2013 | 2,663,579 | $87,845 | $14.65 | $12.31 - $17.07 |
| Q3 2013 | 2,940,897 | $75,258 | $11.86 | $10.64 - $13.13 |
| Q2 2013 | 3,020,203 | $69,616 | $11.27 | $9.51 - $12.70 |