GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,841 Value ($000) $3 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 122,476 Value ($000) $3 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 125,486 Value ($000) $3 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 87,067 Value ($000) $2 Avg Close $25.57 Range $22.87 - $28.88
Q2 2024
Shares 160,561 Value ($000) $5 Avg Close $34.53 Range $33.23 - $36.46
Q4 2023
Shares 88,768 Value ($000) $3 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 38,194 Value ($000) $1 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 11,980 Value ($000) $0 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 25,610 Value ($000) $1 Avg Close $28.18 Range $25.77 - $30.41
Q3 2022
Shares 73,482 Value ($000) $1,751 Avg Close $27.45 Range $23.70 - $29.69
Q4 2021
Shares 136,424 Value ($000) $4,754 Avg Close $35.48 Range $32.68 - $37.90
Q2 2021
Shares 61,490 Value ($000) $2,034 Avg Close $34.68 Range $31.66 - $36.65
Q3 2020
Shares 16,115 Value ($000) $414 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 124,411 Value ($000) $3,206 Avg Close $25.06 Range $20.39 - $28.14
Q4 2019
Shares 17,233 Value ($000) $499 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 57,331 Value ($000) $1,578 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 63,249 Value ($000) $1,556 Avg Close $22.65 Range $20.61 - $25.00
Q4 2018
Shares 16,579 Value ($000) $335 Avg Close $20.95 Range $17.80 - $23.05