GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 154,231 Value ($000) $3,117 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 154,231 Value ($000) $3,310 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 15,596 Value ($000) $359 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 15,596 Value ($000) $359 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 15,596 Value ($000) $327 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 296,185 Value ($000) $5,864 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 298,385 Value ($000) $5,660 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 298,385 Value ($000) $6,365 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 293,460 Value ($000) $5,778 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 293,460 Value ($000) $5,153 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 293,460 Value ($000) $4,534 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 293,035 Value ($000) $4,598 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 297,985 Value ($000) $4,771 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 297,985 Value ($000) $4,619 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 300,385 Value ($000) $4,932 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 298,610 Value ($000) $5,465 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 149,305 Value ($000) $5,394 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 149,345 Value ($000) $3,998 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 118,780 Value ($000) $3,455 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 65,655 Value ($000) $2,070 Avg Close $15.95 Range $14.79 - $17.20