GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,800 Value ($000) $249 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 10,800 Value ($000) $249 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 12,800 Value ($000) $268 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 12,800 Value ($000) $253 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 12,800 Value ($000) $243 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 12,800 Value ($000) $273 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 12,800 Value ($000) $252 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 12,800 Value ($000) $225 Avg Close $17.28 Range $14.66 - $18.30
Q3 2015
Shares 52,000 Value ($000) $806 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 52,000 Value ($000) $854 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 52,000 Value ($000) $952 Avg Close $17.65 Range $15.83 - $18.80