GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,075 Value ($000) $6,704 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 167,871 Value ($000) $4,751 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 456,518 Value ($000) $10,039 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 419,646 Value ($000) $9,778 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 73,468 Value ($000) $2,111 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 82,211 Value ($000) $2,441 Avg Close $31.06 Range $28.30 - $35.32

Q4 2023

Shares 18,735 Value ($000) $612 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 16,853 Value ($000) $548 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 22,636 Value ($000) $662 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 10,669 Value ($000) $299 Avg Close $28.18 Range $25.77 - $30.41

Q3 2022

Shares 39,467 Value ($000) $940 Avg Close $27.45 Range $23.70 - $29.69

Q4 2021

Shares 25,256 Value ($000) $880 Avg Close $35.48 Range $32.68 - $37.90

Q2 2021

Shares 32,425 Value ($000) $1,072 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 25,904 Value ($000) $923 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 16,118 Value ($000) $546 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 7,690 Value ($000) $198 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 14,472 Value ($000) $372 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 2,343 Value ($000) $51 Avg Close $27.77 Range $19.48 - $31.27

Q3 2019

Shares 49,319 Value ($000) $1,357 Avg Close $26.43 Range $23.21 - $28.43

Q4 2018

Shares 131,383 Value ($000) $2,655 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 39,117 Value ($000) $839 Avg Close $23.14 Range $21.11 - $24.94

Q1 2017

Shares 2,519 Value ($000) $53 Avg Close $20.99 Range $19.76 - $22.12

Q3 2016

Shares 56,260 Value ($000) $987 Avg Close $17.28 Range $14.66 - $18.30

Q1 2016

Shares 13,938 Value ($000) $218 Avg Close $14.56 Range $12.93 - $15.90

Q3 2015

Shares 8,438 Value ($000) $130 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 7,210 Value ($000) $118 Avg Close $17.48 Range $16.34 - $18.55

Q2 2013

Shares 1,905 Value ($000) $43 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,075	$6,704	$24.11	$21.69 - $28.37
Q3 2025	167,871	$4,751	$26.57	$21.81 - $29.38
Q2 2025	456,518	$10,039	$21.86	$20.28 - $23.86
Q1 2025	419,646	$9,778	$25.57	$22.87 - $28.88
Q4 2024	73,468	$2,111	$29.93	$28.38 - $31.48
Q3 2024	82,211	$2,441	$31.06	$28.30 - $35.32
Q4 2023	18,735	$612	$30.89	$27.86 - $33.03
Q3 2023	16,853	$548	$32.06	$28.59 - $34.33
Q2 2023	22,636	$662	$27.56	$25.85 - $29.49
Q1 2023	10,669	$299	$28.18	$25.77 - $30.41
Q3 2022	39,467	$940	$27.45	$23.70 - $29.69
Q4 2021	25,256	$880	$35.48	$32.68 - $37.90
Q2 2021	32,425	$1,072	$34.68	$31.66 - $36.65
Q1 2021	25,904	$923	$35.52	$32.00 - $37.75
Q4 2020	16,118	$546	$30.84	$25.62 - $34.30
Q3 2020	7,690	$198	$26.57	$24.70 - $28.34
Q2 2020	14,472	$372	$25.06	$20.39 - $28.14
Q1 2020	2,343	$51	$27.77	$19.48 - $31.27
Q3 2019	49,319	$1,357	$26.43	$23.21 - $28.43
Q4 2018	131,383	$2,655	$20.95	$17.80 - $23.05
Q3 2018	39,117	$839	$23.14	$21.11 - $24.94
Q1 2017	2,519	$53	$20.99	$19.76 - $22.12
Q3 2016	56,260	$987	$17.28	$14.66 - $18.30
Q1 2016	13,938	$218	$14.56	$12.93 - $15.90
Q3 2015	8,438	$130	$15.89	$13.84 - $16.80
Q2 2015	7,210	$118	$17.48	$16.34 - $18.55
Q2 2013	1,905	$43	$11.27	$9.51 - $12.70