GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,600 Value ($000) $1,410 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 61,100 Value ($000) $1,729 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 63,200 Value ($000) $1,390 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 63,700 Value ($000) $1,484 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 63,100 Value ($000) $1,813 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 63,800 Value ($000) $1,894 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 65,400 Value ($000) $2,205 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 67,100 Value ($000) $2,424 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 65,500 Value ($000) $2,139 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 66,100 Value ($000) $2,151 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 68,300 Value ($000) $1,998 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 62,200 Value ($000) $1,743 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 62,800 Value ($000) $2 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 62,500 Value ($000) $1,490 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 61,600 Value ($000) $1,778 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 61,900 Value ($000) $1,780 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 60,800 Value ($000) $2,119 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 60,900 Value ($000) $2,008 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 62,700 Value ($000) $2,075 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 63,300 Value ($000) $2,258 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 61,300 Value ($000) $2,080 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 61,400 Value ($000) $1,581 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 61,100 Value ($000) $1,575 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 61,200 Value ($000) $1,356 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 61,200 Value ($000) $1,774 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 61,300 Value ($000) $1,688 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 65,300 Value ($000) $1,559 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 69,400 Value ($000) $1,435 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 69,600 Value ($000) $1,407 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 73,700 Value ($000) $1,582 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 74,000 Value ($000) $1,703 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 72,100 Value ($000) $1,660 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 71,800 Value ($000) $1,504 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 76,200 Value ($000) $1,509 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 74,900 Value ($000) $1,421 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 72,500 Value ($000) $1,546 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 70,800 Value ($000) $1,394 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 74,200 Value ($000) $1,303 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 76,800 Value ($000) $1,187 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 80,100 Value ($000) $1,257 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 80,600 Value ($000) $1,290 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 79,000 Value ($000) $1,225 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 77,500 Value ($000) $1,273 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 75,500 Value ($000) $1,382 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 39,900 Value ($000) $1,442 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 39,700 Value ($000) $1,063 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 39,300 Value ($000) $1,143 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 39,100 Value ($000) $1,233 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 39,500 Value ($000) $1,303 Avg Close $14.65 Range $12.31 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,600	$1,410	$24.11	$21.69 - $28.37
Q3 2025	61,100	$1,729	$26.57	$21.81 - $29.38
Q2 2025	63,200	$1,390	$21.86	$20.28 - $23.86
Q1 2025	63,700	$1,484	$25.57	$22.87 - $28.88
Q4 2024	63,100	$1,813	$29.93	$28.38 - $31.48
Q3 2024	63,800	$1,894	$31.06	$28.30 - $35.32
Q2 2024	65,400	$2,205	$34.53	$33.23 - $36.46
Q1 2024	67,100	$2,424	$34.59	$30.76 - $37.58
Q4 2023	65,500	$2,139	$30.89	$27.86 - $33.03
Q3 2023	66,100	$2,151	$32.06	$28.59 - $34.33
Q2 2023	68,300	$1,998	$27.56	$25.85 - $29.49
Q1 2023	62,200	$1,743	$28.18	$25.77 - $30.41
Q4 2022	62,800	$2	$26.68	$23.28 - $29.63
Q3 2022	62,500	$1,490	$27.45	$23.70 - $29.69
Q2 2022	61,600	$1,778	$29.10	$26.16 - $31.48
Q1 2022	61,900	$1,780	$31.10	$27.41 - $36.65
Q4 2021	60,800	$2,119	$35.48	$32.68 - $37.90
Q3 2021	60,900	$2,008	$32.29	$30.40 - $34.43
Q2 2021	62,700	$2,075	$34.68	$31.66 - $36.65
Q1 2021	63,300	$2,258	$35.52	$32.00 - $37.75
Q4 2020	61,300	$2,080	$30.84	$25.62 - $34.30
Q3 2020	61,400	$1,581	$26.57	$24.70 - $28.34
Q2 2020	61,100	$1,575	$25.06	$20.39 - $28.14
Q1 2020	61,200	$1,356	$27.77	$19.48 - $31.27
Q4 2019	61,200	$1,774	$28.16	$25.50 - $29.74
Q3 2019	61,300	$1,688	$26.43	$23.21 - $28.43
Q2 2019	65,300	$1,559	$22.65	$20.61 - $25.00
Q1 2019	69,400	$1,435	$20.90	$19.55 - $23.15
Q4 2018	69,600	$1,407	$20.95	$17.80 - $23.05
Q3 2018	73,700	$1,582	$23.14	$21.11 - $24.94
Q2 2018	74,000	$1,703	$23.73	$21.82 - $25.41
Q1 2018	72,100	$1,660	$22.76	$20.78 - $24.07
Q4 2017	71,800	$1,504	$19.89	$18.51 - $21.16
Q3 2017	76,200	$1,509	$18.18	$16.59 - $19.98
Q2 2017	74,900	$1,421	$19.49	$18.06 - $21.49
Q1 2017	72,500	$1,546	$20.99	$19.76 - $22.12
Q4 2016	70,800	$1,394	$18.20	$16.06 - $20.39
Q3 2016	74,200	$1,303	$17.28	$14.66 - $18.30
Q2 2016	76,800	$1,187	$15.89	$14.69 - $16.60
Q1 2016	80,100	$1,257	$14.56	$12.93 - $15.90
Q4 2015	80,600	$1,290	$16.16	$15.29 - $16.91
Q3 2015	79,000	$1,225	$15.89	$13.84 - $16.80
Q2 2015	77,500	$1,273	$17.48	$16.34 - $18.55
Q1 2015	75,500	$1,382	$17.65	$15.83 - $18.80
Q4 2014	39,900	$1,442	$16.61	$13.16 - $19.06
Q3 2014	39,700	$1,063	$14.54	$13.33 - $15.15
Q2 2014	39,300	$1,143	$14.60	$13.90 - $15.88
Q1 2014	39,100	$1,233	$15.95	$14.79 - $17.20
Q4 2013	39,500	$1,303	$14.65	$12.31 - $17.07