GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,537 Value ($000) $5,690 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 186,483 Value ($000) $5,277 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 110,767 Value ($000) $2,436 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 95,761 Value ($000) $2,231 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 74,690 Value ($000) $2,146 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 77,519 Value ($000) $2,302 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 60,685 Value ($000) $2,046 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 58,292 Value ($000) $2,106 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 66,859 Value ($000) $2,184 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 69,133 Value ($000) $2,250 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 63,932 Value ($000) $1,871 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 63,979 Value ($000) $1,793 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 64,430 Value ($000) $1,757 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 61,113 Value ($000) $1,457 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 63,639 Value ($000) $1,780 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 60,572 Value ($000) $1,767 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 60,218 Value ($000) $2,099 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 57,682 Value ($000) $1,902 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 57,647 Value ($000) $1,908 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 27,020 Value ($000) $964 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 26,305 Value ($000) $893 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 21,847 Value ($000) $563 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 28,558 Value ($000) $736 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 28,679 Value ($000) $636 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 27,779 Value ($000) $805 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 28,866 Value ($000) $795 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 29,813 Value ($000) $734 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 31,055 Value ($000) $642 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 28,548 Value ($000) $577 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 29,256 Value ($000) $628 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 27,345 Value ($000) $629 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 26,147 Value ($000) $602 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 22,394 Value ($000) $469 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 27,220 Value ($000) $539 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 21,559 Value ($000) $409 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 15,954 Value ($000) $340 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 15,416 Value ($000) $304 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 558,921 Value ($000) $9,815 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 2,953,530 Value ($000) $45,632 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 5,252,022 Value ($000) $82,404 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 5,252,341 Value ($000) $84,090 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 5,248,841 Value ($000) $81,357 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 5,249,445 Value ($000) $86,196 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 5,247,875 Value ($000) $96,036 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 2,649,817 Value ($000) $95,738 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 2,735,017 Value ($000) $73,216 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 2,552,017 Value ($000) $74,238 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 17 Value ($000) $1 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 217 Value ($000) $7 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 117 Value ($000) $3 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 17 Value ($000) $0 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,537	$5,690	$24.11	$21.69 - $28.37
Q3 2025	186,483	$5,277	$26.57	$21.81 - $29.38
Q2 2025	110,767	$2,436	$21.86	$20.28 - $23.86
Q1 2025	95,761	$2,231	$25.57	$22.87 - $28.88
Q4 2024	74,690	$2,146	$29.93	$28.38 - $31.48
Q3 2024	77,519	$2,302	$31.06	$28.30 - $35.32
Q2 2024	60,685	$2,046	$34.53	$33.23 - $36.46
Q1 2024	58,292	$2,106	$34.59	$30.76 - $37.58
Q4 2023	66,859	$2,184	$30.89	$27.86 - $33.03
Q3 2023	69,133	$2,250	$32.06	$28.59 - $34.33
Q2 2023	63,932	$1,871	$27.56	$25.85 - $29.49
Q1 2023	63,979	$1,793	$28.18	$25.77 - $30.41
Q4 2022	64,430	$1,757	$26.68	$23.28 - $29.63
Q3 2022	61,113	$1,457	$27.45	$23.70 - $29.69
Q2 2022	63,639	$1,780	$29.10	$26.16 - $31.48
Q1 2022	60,572	$1,767	$31.10	$27.41 - $36.65
Q4 2021	60,218	$2,099	$35.48	$32.68 - $37.90
Q3 2021	57,682	$1,902	$32.29	$30.40 - $34.43
Q2 2021	57,647	$1,908	$34.68	$31.66 - $36.65
Q1 2021	27,020	$964	$35.52	$32.00 - $37.75
Q4 2020	26,305	$893	$30.84	$25.62 - $34.30
Q3 2020	21,847	$563	$26.57	$24.70 - $28.34
Q2 2020	28,558	$736	$25.06	$20.39 - $28.14
Q1 2020	28,679	$636	$27.77	$19.48 - $31.27
Q4 2019	27,779	$805	$28.16	$25.50 - $29.74
Q3 2019	28,866	$795	$26.43	$23.21 - $28.43
Q2 2019	29,813	$734	$22.65	$20.61 - $25.00
Q1 2019	31,055	$642	$20.90	$19.55 - $23.15
Q4 2018	28,548	$577	$20.95	$17.80 - $23.05
Q3 2018	29,256	$628	$23.14	$21.11 - $24.94
Q2 2018	27,345	$629	$23.73	$21.82 - $25.41
Q1 2018	26,147	$602	$22.76	$20.78 - $24.07
Q4 2017	22,394	$469	$19.89	$18.51 - $21.16
Q3 2017	27,220	$539	$18.18	$16.59 - $19.98
Q2 2017	21,559	$409	$19.49	$18.06 - $21.49
Q1 2017	15,954	$340	$20.99	$19.76 - $22.12
Q4 2016	15,416	$304	$18.20	$16.06 - $20.39
Q3 2016	558,921	$9,815	$17.28	$14.66 - $18.30
Q2 2016	2,953,530	$45,632	$15.89	$14.69 - $16.60
Q1 2016	5,252,022	$82,404	$14.56	$12.93 - $15.90
Q4 2015	5,252,341	$84,090	$16.16	$15.29 - $16.91
Q3 2015	5,248,841	$81,357	$15.89	$13.84 - $16.80
Q2 2015	5,249,445	$86,196	$17.48	$16.34 - $18.55
Q1 2015	5,247,875	$96,036	$17.65	$15.83 - $18.80
Q4 2014	2,649,817	$95,738	$16.61	$13.16 - $19.06
Q3 2014	2,735,017	$73,216	$14.54	$13.33 - $15.15
Q2 2014	2,552,017	$74,238	$14.60	$13.90 - $15.88
Q1 2014	17	$1	$15.95	$14.79 - $17.20
Q4 2013	217	$7	$14.65	$12.31 - $17.07
Q3 2013	117	$3	$11.86	$10.64 - $13.13
Q2 2013	17	$0	$11.27	$9.51 - $12.70