GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 84,512 Value ($000) $2,945 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 75,506 Value ($000) $2,490 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 79,583 Value ($000) $2,633 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 78,698 Value ($000) $2,807 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 76,593 Value ($000) $2,599 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 83,250 Value ($000) $2,144 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 82,183 Value ($000) $2,118 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 80,005 Value ($000) $1,773 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 83,129 Value ($000) $2,409 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 53,058 Value ($000) $1,461 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 52,131 Value ($000) $1,283 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 42,520 Value ($000) $879 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 34,732 Value ($000) $702 Avg Close $20.95 Range $17.80 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	84,512	$2,945	$35.48	$32.68 - $37.90
Q3 2021	75,506	$2,490	$32.29	$30.40 - $34.43
Q2 2021	79,583	$2,633	$34.68	$31.66 - $36.65
Q1 2021	78,698	$2,807	$35.52	$32.00 - $37.75
Q4 2020	76,593	$2,599	$30.84	$25.62 - $34.30
Q3 2020	83,250	$2,144	$26.57	$24.70 - $28.34
Q2 2020	82,183	$2,118	$25.06	$20.39 - $28.14
Q1 2020	80,005	$1,773	$27.77	$19.48 - $31.27
Q4 2019	83,129	$2,409	$28.16	$25.50 - $29.74
Q3 2019	53,058	$1,461	$26.43	$23.21 - $28.43
Q2 2019	52,131	$1,283	$22.65	$20.61 - $25.00
Q1 2019	42,520	$879	$20.90	$19.55 - $23.15
Q4 2018	34,732	$702	$20.95	$17.80 - $23.05