GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 56 Value ($000) $2 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 56 Value ($000) $1 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 56 Value ($000) $2 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 56 Value ($000) $2 Avg Close $31.10 Range $27.41 - $36.65

Q1 2016

Shares 530 Value ($000) $8 Avg Close $14.56 Range $12.93 - $15.90

Q4 2013

Shares 84 Value ($000) $3 Avg Close $14.65 Range $12.31 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	56	$2	$26.68	$23.28 - $29.63
Q3 2022	56	$1	$27.45	$23.70 - $29.69
Q2 2022	56	$2	$29.10	$26.16 - $31.48
Q1 2022	56	$2	$31.10	$27.41 - $36.65
Q1 2016	530	$8	$14.56	$12.93 - $15.90
Q4 2013	84	$3	$14.65	$12.31 - $17.07