GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,956 Value ($000) $278 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 11,956 Value ($000) $338 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 11,956 Value ($000) $263 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 12,400 Value ($000) $289 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 38,207 Value ($000) $1,098 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 38,207 Value ($000) $1,134 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 38,207 Value ($000) $1,288 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 40,407 Value ($000) $1,460 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 40,507 Value ($000) $1,323 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 40,207 Value ($000) $1,308 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 40,207 Value ($000) $1,176 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 42,407 Value ($000) $1,189 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 42,107 Value ($000) $1,148 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 42,107 Value ($000) $1,004 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 42,107 Value ($000) $1,178 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 42,107 Value ($000) $1,229 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 43,207 Value ($000) $1,506 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 43,307 Value ($000) $1,428 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 46,007 Value ($000) $1,523 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 47,007 Value ($000) $1,677 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 49,107 Value ($000) $1,666 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 47,007 Value ($000) $1,210 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 46,607 Value ($000) $1,201 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 48,307 Value ($000) $1,070 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 48,307 Value ($000) $1,400 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 48,507 Value ($000) $1,336 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 48,607 Value ($000) $1,197 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 49,546 Value ($000) $1,025 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 50,118 Value ($000) $1,012 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 50,018 Value ($000) $1,073 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 50,718 Value ($000) $1,167 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 51,918 Value ($000) $1,195 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 52,418 Value ($000) $1,098 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 51,718 Value ($000) $1,024 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 51,618 Value ($000) $979 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 51,618 Value ($000) $1,101 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 51,518 Value ($000) $1,015 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 51,618 Value ($000) $906 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 51,618 Value ($000) $798 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 52,718 Value ($000) $827 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 52,718 Value ($000) $845 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 52,518 Value ($000) $814 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 52,318 Value ($000) $859 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 52,118 Value ($000) $954 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 25,159 Value ($000) $909 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 25,159 Value ($000) $673 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 25,259 Value ($000) $735 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 25,759 Value ($000) $812 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 25,559 Value ($000) $843 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 25,559 Value ($000) $654 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 25,759 Value ($000) $594 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,956	$278	$24.11	$21.69 - $28.37
Q3 2025	11,956	$338	$26.57	$21.81 - $29.38
Q2 2025	11,956	$263	$21.86	$20.28 - $23.86
Q1 2025	12,400	$289	$25.57	$22.87 - $28.88
Q4 2024	38,207	$1,098	$29.93	$28.38 - $31.48
Q3 2024	38,207	$1,134	$31.06	$28.30 - $35.32
Q2 2024	38,207	$1,288	$34.53	$33.23 - $36.46
Q1 2024	40,407	$1,460	$34.59	$30.76 - $37.58
Q4 2023	40,507	$1,323	$30.89	$27.86 - $33.03
Q3 2023	40,207	$1,308	$32.06	$28.59 - $34.33
Q2 2023	40,207	$1,176	$27.56	$25.85 - $29.49
Q1 2023	42,407	$1,189	$28.18	$25.77 - $30.41
Q4 2022	42,107	$1,148	$26.68	$23.28 - $29.63
Q3 2022	42,107	$1,004	$27.45	$23.70 - $29.69
Q2 2022	42,107	$1,178	$29.10	$26.16 - $31.48
Q1 2022	42,107	$1,229	$31.10	$27.41 - $36.65
Q4 2021	43,207	$1,506	$35.48	$32.68 - $37.90
Q3 2021	43,307	$1,428	$32.29	$30.40 - $34.43
Q2 2021	46,007	$1,523	$34.68	$31.66 - $36.65
Q1 2021	47,007	$1,677	$35.52	$32.00 - $37.75
Q4 2020	49,107	$1,666	$30.84	$25.62 - $34.30
Q3 2020	47,007	$1,210	$26.57	$24.70 - $28.34
Q2 2020	46,607	$1,201	$25.06	$20.39 - $28.14
Q1 2020	48,307	$1,070	$27.77	$19.48 - $31.27
Q4 2019	48,307	$1,400	$28.16	$25.50 - $29.74
Q3 2019	48,507	$1,336	$26.43	$23.21 - $28.43
Q2 2019	48,607	$1,197	$22.65	$20.61 - $25.00
Q1 2019	49,546	$1,025	$20.90	$19.55 - $23.15
Q4 2018	50,118	$1,012	$20.95	$17.80 - $23.05
Q3 2018	50,018	$1,073	$23.14	$21.11 - $24.94
Q2 2018	50,718	$1,167	$23.73	$21.82 - $25.41
Q1 2018	51,918	$1,195	$22.76	$20.78 - $24.07
Q4 2017	52,418	$1,098	$19.89	$18.51 - $21.16
Q3 2017	51,718	$1,024	$18.18	$16.59 - $19.98
Q2 2017	51,618	$979	$19.49	$18.06 - $21.49
Q1 2017	51,618	$1,101	$20.99	$19.76 - $22.12
Q4 2016	51,518	$1,015	$18.20	$16.06 - $20.39
Q3 2016	51,618	$906	$17.28	$14.66 - $18.30
Q2 2016	51,618	$798	$15.89	$14.69 - $16.60
Q1 2016	52,718	$827	$14.56	$12.93 - $15.90
Q4 2015	52,718	$845	$16.16	$15.29 - $16.91
Q3 2015	52,518	$814	$15.89	$13.84 - $16.80
Q2 2015	52,318	$859	$17.48	$16.34 - $18.55
Q1 2015	52,118	$954	$17.65	$15.83 - $18.80
Q4 2014	25,159	$909	$16.61	$13.16 - $19.06
Q3 2014	25,159	$673	$14.54	$13.33 - $15.15
Q2 2014	25,259	$735	$14.60	$13.90 - $15.88
Q1 2014	25,759	$812	$15.95	$14.79 - $17.20
Q4 2013	25,559	$843	$14.65	$12.31 - $17.07
Q3 2013	25,559	$654	$11.86	$10.64 - $13.13
Q2 2013	25,759	$594	$11.27	$9.51 - $12.70