GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,035 Value ($000) $1,420 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 66,519 Value ($000) $1,882 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 66,032 Value ($000) $1,452 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 65,211 Value ($000) $1,519 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 66,792 Value ($000) $1,919 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 66,568 Value ($000) $1,976 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 64,807 Value ($000) $2,185 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 64,103 Value ($000) $2,315 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 65,255 Value ($000) $2,131 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 66,542 Value ($000) $2,165 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 65,793 Value ($000) $1,925 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 67,971 Value ($000) $1,905 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 66,348 Value ($000) $1,809 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 63,714 Value ($000) $1,519 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 64,070 Value ($000) $1,792 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 63,935 Value ($000) $1,865 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 64,314 Value ($000) $2,241 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 65,793 Value ($000) $2,170 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 66,235 Value ($000) $2,192 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 71,336 Value ($000) $2,545 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 71,277 Value ($000) $2,418 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 73,885 Value ($000) $1,903 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 56,714 Value ($000) $1,462 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 59,389 Value ($000) $1,316 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 143,453 Value ($000) $4,157 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 158,785 Value ($000) $4,372 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 185,496 Value ($000) $4,565 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 186,143 Value ($000) $3,849 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 188,131 Value ($000) $3,802 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 190,944 Value ($000) $4,098 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 190,131 Value ($000) $4,377 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 185,640 Value ($000) $4,273 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 204,340 Value ($000) $4,281 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 161,857 Value ($000) $3,205 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 121,100 Value ($000) $2,297 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 119,500 Value ($000) $2,549 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 110,596 Value ($000) $2,178 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 121,691 Value ($000) $2,137 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 122,691 Value ($000) $1,896 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 150,491 Value ($000) $2,361 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 145,191 Value ($000) $2,325 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 135,200 Value ($000) $2,096 Avg Close $15.89 Range $13.84 - $16.80

Q4 2014

Shares 86,600 Value ($000) $3,128 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 90,800 Value ($000) $2,430 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 93,600 Value ($000) $2,722 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 92,400 Value ($000) $2,913 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 100,400 Value ($000) $3,312 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 114,200 Value ($000) $2,922 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 109,900 Value ($000) $2,533 Avg Close $11.27 Range $9.51 - $12.70

Q1 2013

Shares 106,100 Value ($000) $2,123 Avg Close $9.67 Range $9.05 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,035	$1,420	$24.11	$21.69 - $28.37
Q3 2025	66,519	$1,882	$26.57	$21.81 - $29.38
Q2 2025	66,032	$1,452	$21.86	$20.28 - $23.86
Q1 2025	65,211	$1,519	$25.57	$22.87 - $28.88
Q4 2024	66,792	$1,919	$29.93	$28.38 - $31.48
Q3 2024	66,568	$1,976	$31.06	$28.30 - $35.32
Q2 2024	64,807	$2,185	$34.53	$33.23 - $36.46
Q1 2024	64,103	$2,315	$34.59	$30.76 - $37.58
Q4 2023	65,255	$2,131	$30.89	$27.86 - $33.03
Q3 2023	66,542	$2,165	$32.06	$28.59 - $34.33
Q2 2023	65,793	$1,925	$27.56	$25.85 - $29.49
Q1 2023	67,971	$1,905	$28.18	$25.77 - $30.41
Q4 2022	66,348	$1,809	$26.68	$23.28 - $29.63
Q3 2022	63,714	$1,519	$27.45	$23.70 - $29.69
Q2 2022	64,070	$1,792	$29.10	$26.16 - $31.48
Q1 2022	63,935	$1,865	$31.10	$27.41 - $36.65
Q4 2021	64,314	$2,241	$35.48	$32.68 - $37.90
Q3 2021	65,793	$2,170	$32.29	$30.40 - $34.43
Q2 2021	66,235	$2,192	$34.68	$31.66 - $36.65
Q1 2021	71,336	$2,545	$35.52	$32.00 - $37.75
Q4 2020	71,277	$2,418	$30.84	$25.62 - $34.30
Q3 2020	73,885	$1,903	$26.57	$24.70 - $28.34
Q2 2020	56,714	$1,462	$25.06	$20.39 - $28.14
Q1 2020	59,389	$1,316	$27.77	$19.48 - $31.27
Q4 2019	143,453	$4,157	$28.16	$25.50 - $29.74
Q3 2019	158,785	$4,372	$26.43	$23.21 - $28.43
Q2 2019	185,496	$4,565	$22.65	$20.61 - $25.00
Q1 2019	186,143	$3,849	$20.90	$19.55 - $23.15
Q4 2018	188,131	$3,802	$20.95	$17.80 - $23.05
Q3 2018	190,944	$4,098	$23.14	$21.11 - $24.94
Q2 2018	190,131	$4,377	$23.73	$21.82 - $25.41
Q1 2018	185,640	$4,273	$22.76	$20.78 - $24.07
Q4 2017	204,340	$4,281	$19.89	$18.51 - $21.16
Q3 2017	161,857	$3,205	$18.18	$16.59 - $19.98
Q2 2017	121,100	$2,297	$19.49	$18.06 - $21.49
Q1 2017	119,500	$2,549	$20.99	$19.76 - $22.12
Q4 2016	110,596	$2,178	$18.20	$16.06 - $20.39
Q3 2016	121,691	$2,137	$17.28	$14.66 - $18.30
Q2 2016	122,691	$1,896	$15.89	$14.69 - $16.60
Q1 2016	150,491	$2,361	$14.56	$12.93 - $15.90
Q4 2015	145,191	$2,325	$16.16	$15.29 - $16.91
Q3 2015	135,200	$2,096	$15.89	$13.84 - $16.80
Q4 2014	86,600	$3,128	$16.61	$13.16 - $19.06
Q3 2014	90,800	$2,430	$14.54	$13.33 - $15.15
Q2 2014	93,600	$2,722	$14.60	$13.90 - $15.88
Q1 2014	92,400	$2,913	$15.95	$14.79 - $17.20
Q4 2013	100,400	$3,312	$14.65	$12.31 - $17.07
Q3 2013	114,200	$2,922	$11.86	$10.64 - $13.13
Q2 2013	109,900	$2,533	$11.27	$9.51 - $12.70
Q1 2013	106,100	$2,123	$9.67	$9.05 - $10.15