GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $1 Avg Close $24.11 Range $21.69 - $28.37

Q3 2023

Shares 8,740 Value ($000) $284 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 8,740 Value ($000) $256 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 8,740 Value ($000) $245 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 8,740 Value ($000) $238 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 8,740 Value ($000) $208 Avg Close $27.45 Range $23.70 - $29.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$1	$24.11	$21.69 - $28.37
Q3 2023	8,740	$284	$32.06	$28.59 - $34.33
Q2 2023	8,740	$256	$27.56	$25.85 - $29.49
Q1 2023	8,740	$245	$28.18	$25.77 - $30.41
Q4 2022	8,740	$238	$26.68	$23.28 - $29.63
Q3 2022	8,740	$208	$27.45	$23.70 - $29.69