GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,569 Value ($000) $1,596 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 51,518 Value ($000) $1,458 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 66,259 Value ($000) $1,457 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 47,821 Value ($000) $1,114 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 11,480 Value ($000) $330 Avg Close $29.93 Range $28.38 - $31.48

Q4 2023

Shares 602 Value ($000) $20 Avg Close $30.89 Range $27.86 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,569	$1,596	$24.11	$21.69 - $28.37
Q3 2025	51,518	$1,458	$26.57	$21.81 - $29.38
Q2 2025	66,259	$1,457	$21.86	$20.28 - $23.86
Q1 2025	47,821	$1,114	$25.57	$22.87 - $28.88
Q4 2024	11,480	$330	$29.93	$28.38 - $31.48
Q4 2023	602	$20	$30.89	$27.86 - $33.03