GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 256,478 Value ($000) $7,258 Avg Close $26.57 Range $21.81 - $29.38

Q3 2023

Shares 6,399 Value ($000) $208 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 12,149 Value ($000) $355 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 40,940 Value ($000) $1,148 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 35,062 Value ($000) $956 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 39,776 Value ($000) $948 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 57,810 Value ($000) $1,617 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 12,722 Value ($000) $371 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 62,035 Value ($000) $2,162 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 325,931 Value ($000) $10,749 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 41,070 Value ($000) $1,359 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 43,397 Value ($000) $1,548 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 40,019 Value ($000) $1,358 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 106,423 Value ($000) $2,740 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 253,531 Value ($000) $6,533 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 230,851 Value ($000) $5,116 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 340,221 Value ($000) $9,860 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 33,229 Value ($000) $915 Avg Close $26.43 Range $23.21 - $28.43

Q4 2017

Shares 308,426 Value ($000) $6,462 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 87,430 Value ($000) $1,731 Avg Close $18.18 Range $16.59 - $19.98

Q1 2017

Shares 72,236 Value ($000) $1,541 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 180,599 Value ($000) $3,556 Avg Close $18.20 Range $16.06 - $20.39

Q4 2014

Shares 9,515 Value ($000) $344 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 39,379 Value ($000) $1,054 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 57,265 Value ($000) $1,666 Avg Close $14.60 Range $13.90 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	256,478	$7,258	$26.57	$21.81 - $29.38
Q3 2023	6,399	$208	$32.06	$28.59 - $34.33
Q2 2023	12,149	$355	$27.56	$25.85 - $29.49
Q1 2023	40,940	$1,148	$28.18	$25.77 - $30.41
Q4 2022	35,062	$956	$26.68	$23.28 - $29.63
Q3 2022	39,776	$948	$27.45	$23.70 - $29.69
Q2 2022	57,810	$1,617	$29.10	$26.16 - $31.48
Q1 2022	12,722	$371	$31.10	$27.41 - $36.65
Q4 2021	62,035	$2,162	$35.48	$32.68 - $37.90
Q3 2021	325,931	$10,749	$32.29	$30.40 - $34.43
Q2 2021	41,070	$1,359	$34.68	$31.66 - $36.65
Q1 2021	43,397	$1,548	$35.52	$32.00 - $37.75
Q4 2020	40,019	$1,358	$30.84	$25.62 - $34.30
Q3 2020	106,423	$2,740	$26.57	$24.70 - $28.34
Q2 2020	253,531	$6,533	$25.06	$20.39 - $28.14
Q1 2020	230,851	$5,116	$27.77	$19.48 - $31.27
Q4 2019	340,221	$9,860	$28.16	$25.50 - $29.74
Q3 2019	33,229	$915	$26.43	$23.21 - $28.43
Q4 2017	308,426	$6,462	$19.89	$18.51 - $21.16
Q3 2017	87,430	$1,731	$18.18	$16.59 - $19.98
Q1 2017	72,236	$1,541	$20.99	$19.76 - $22.12
Q4 2016	180,599	$3,556	$18.20	$16.06 - $20.39
Q4 2014	9,515	$344	$16.61	$13.16 - $19.06
Q3 2014	39,379	$1,054	$14.54	$13.33 - $15.15
Q2 2014	57,265	$1,666	$14.60	$13.90 - $15.88