GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,300 Value ($000) $612 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 26,300 Value ($000) $744 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 26,300 Value ($000) $578 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 26,300 Value ($000) $613 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 26,300 Value ($000) $1 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 26,300 Value ($000) $1 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 26,300 Value ($000) $1 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 26,300 Value ($000) $1 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 26,300 Value ($000) $1 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 26,300 Value ($000) $1 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 26,300 Value ($000) $1 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 26,300 Value ($000) $1 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 26,300 Value ($000) $1 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 34,300 Value ($000) $818 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 34,299 Value ($000) $959 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 26,299 Value ($000) $767 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 34,299 Value ($000) $1,195 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 34,299 Value ($000) $1,131 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 34,299 Value ($000) $1,135 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 34,299 Value ($000) $1,223 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 34,299 Value ($000) $1,164 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 18,799 Value ($000) $484 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 46,799 Value ($000) $1,206 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 46,799 Value ($000) $1,037 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 18,799 Value ($000) $545 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 46,799 Value ($000) $1,289 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 47,800 Value ($000) $1,176 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 47,800 Value ($000) $989 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 17,800 Value ($000) $360 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 17,800 Value ($000) $382 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 18,600 Value ($000) $428 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 18,600 Value ($000) $428 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 18,600 Value ($000) $390 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 18,600 Value ($000) $368 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 18,600 Value ($000) $353 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 18,600 Value ($000) $397 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 18,600 Value ($000) $366 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 18,600 Value ($000) $327 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 18,600 Value ($000) $287 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 18,600 Value ($000) $292 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 18,600 Value ($000) $298 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 18,600 Value ($000) $288 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 18,600 Value ($000) $305 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 18,000 Value ($000) $329 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 9,000 Value ($000) $325 Avg Close $16.61 Range $13.16 - $19.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,300	$612	$24.11	$21.69 - $28.37
Q3 2025	26,300	$744	$26.57	$21.81 - $29.38
Q2 2025	26,300	$578	$21.86	$20.28 - $23.86
Q1 2025	26,300	$613	$25.57	$22.87 - $28.88
Q4 2024	26,300	$1	$29.93	$28.38 - $31.48
Q3 2024	26,300	$1	$31.06	$28.30 - $35.32
Q2 2024	26,300	$1	$34.53	$33.23 - $36.46
Q1 2024	26,300	$1	$34.59	$30.76 - $37.58
Q4 2023	26,300	$1	$30.89	$27.86 - $33.03
Q3 2023	26,300	$1	$32.06	$28.59 - $34.33
Q2 2023	26,300	$1	$27.56	$25.85 - $29.49
Q1 2023	26,300	$1	$28.18	$25.77 - $30.41
Q4 2022	26,300	$1	$26.68	$23.28 - $29.63
Q3 2022	34,300	$818	$27.45	$23.70 - $29.69
Q2 2022	34,299	$959	$29.10	$26.16 - $31.48
Q1 2022	26,299	$767	$31.10	$27.41 - $36.65
Q4 2021	34,299	$1,195	$35.48	$32.68 - $37.90
Q3 2021	34,299	$1,131	$32.29	$30.40 - $34.43
Q2 2021	34,299	$1,135	$34.68	$31.66 - $36.65
Q1 2021	34,299	$1,223	$35.52	$32.00 - $37.75
Q4 2020	34,299	$1,164	$30.84	$25.62 - $34.30
Q3 2020	18,799	$484	$26.57	$24.70 - $28.34
Q2 2020	46,799	$1,206	$25.06	$20.39 - $28.14
Q1 2020	46,799	$1,037	$27.77	$19.48 - $31.27
Q4 2019	18,799	$545	$28.16	$25.50 - $29.74
Q3 2019	46,799	$1,289	$26.43	$23.21 - $28.43
Q2 2019	47,800	$1,176	$22.65	$20.61 - $25.00
Q1 2019	47,800	$989	$20.90	$19.55 - $23.15
Q4 2018	17,800	$360	$20.95	$17.80 - $23.05
Q3 2018	17,800	$382	$23.14	$21.11 - $24.94
Q2 2018	18,600	$428	$23.73	$21.82 - $25.41
Q1 2018	18,600	$428	$22.76	$20.78 - $24.07
Q4 2017	18,600	$390	$19.89	$18.51 - $21.16
Q3 2017	18,600	$368	$18.18	$16.59 - $19.98
Q2 2017	18,600	$353	$19.49	$18.06 - $21.49
Q1 2017	18,600	$397	$20.99	$19.76 - $22.12
Q4 2016	18,600	$366	$18.20	$16.06 - $20.39
Q3 2016	18,600	$327	$17.28	$14.66 - $18.30
Q2 2016	18,600	$287	$15.89	$14.69 - $16.60
Q1 2016	18,600	$292	$14.56	$12.93 - $15.90
Q4 2015	18,600	$298	$16.16	$15.29 - $16.91
Q3 2015	18,600	$288	$15.89	$13.84 - $16.80
Q2 2015	18,600	$305	$17.48	$16.34 - $18.55
Q1 2015	18,000	$329	$17.65	$15.83 - $18.80
Q4 2014	9,000	$325	$16.61	$13.16 - $19.06