Ticker: GNTX CUSIP: 371901109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,406 | $2,592 | $24.11 | $21.69 - $28.37 |
| Q3 2025 | 219,911 | $6,223 | $26.57 | $21.81 - $29.38 |
| Q2 2025 | 235,869 | $5,187 | $21.86 | $20.28 - $23.86 |
| Q1 2025 | 244,589 | $5,699 | $25.57 | $22.87 - $28.88 |
| Q4 2024 | 244,036 | $7,011 | $29.93 | $28.38 - $31.48 |
| Q3 2024 | 335,775 | $9,969 | $31.06 | $28.30 - $35.32 |
| Q2 2024 | 335,951 | $11,325 | $34.53 | $33.23 - $36.46 |
| Q1 2024 | 325,112 | $11,743 | $34.59 | $30.76 - $37.58 |
| Q4 2023 | 214,601 | $7,009 | $30.89 | $27.86 - $33.03 |
| Q3 2023 | 209,516 | $6,818 | $32.06 | $28.59 - $34.33 |
| Q2 2023 | 209,467 | $6,129 | $27.56 | $25.85 - $29.49 |
| Q1 2023 | 206,228 | $5,781 | $28.18 | $25.77 - $30.41 |
| Q4 2022 | 205,317 | $6 | $26.68 | $23.28 - $29.63 |
| Q3 2022 | 206,905 | $4,932 | $27.45 | $23.70 - $29.69 |
| Q2 2022 | 204,852 | $5,730 | $29.10 | $26.16 - $31.48 |
| Q1 2022 | 212,615 | $6,202 | $31.10 | $27.41 - $36.65 |
| Q4 2021 | 200,579 | $6,990 | $35.48 | $32.68 - $37.90 |
| Q3 2021 | 211,265 | $6,968 | $32.29 | $30.40 - $34.43 |
| Q2 2021 | 185,862 | $6,150 | $34.68 | $31.66 - $36.65 |
| Q1 2021 | 188,788 | $6,734 | $35.52 | $32.00 - $37.75 |
| Q4 2020 | 188,169 | $6,385 | $30.84 | $25.62 - $34.30 |
| Q3 2020 | 146,958 | $3,784 | $26.57 | $24.70 - $28.34 |
| Q2 2020 | 157,510 | $4,059 | $25.06 | $20.39 - $28.14 |
| Q1 2020 | 161,353 | $3,576 | $27.77 | $19.48 - $31.27 |
| Q4 2019 | 163,007 | $4,724 | $28.16 | $25.50 - $29.74 |
| Q3 2019 | 165,379 | $4,554 | $26.43 | $23.21 - $28.43 |
| Q2 2019 | 167,843 | $4,131 | $22.65 | $20.61 - $25.00 |
| Q1 2019 | 169,554 | $3,506 | $20.90 | $19.55 - $23.15 |
| Q4 2018 | 190,483 | $3,850 | $20.95 | $17.80 - $23.05 |
| Q3 2018 | 195,436 | $4,147 | $23.14 | $21.11 - $24.94 |
| Q2 2018 | 182,316 | $4,197 | $23.73 | $21.82 - $25.41 |
| Q1 2018 | 192,436 | $4,430 | $22.76 | $20.78 - $24.07 |
| Q4 2017 | 270,872 | $5,675 | $19.89 | $18.51 - $21.16 |
| Q3 2017 | 269,846 | $5,343 | $18.18 | $16.59 - $19.98 |
| Q2 2017 | 261,461 | $4,960 | $19.49 | $18.06 - $21.49 |
| Q1 2017 | 257,736 | $5,498 | $20.99 | $19.76 - $22.12 |
| Q4 2016 | 128,994 | $2,540 | $18.20 | $16.06 - $20.39 |
| Q3 2016 | 117,997 | $2,072 | $17.28 | $14.66 - $18.30 |
| Q2 2016 | 99,232 | $1,586 | $15.89 | $14.69 - $16.60 |
| Q1 2016 | 105,409 | $1,654 | $14.56 | $12.93 - $15.90 |
| Q4 2015 | 166,132 | $2,660 | $16.16 | $15.29 - $16.91 |
| Q3 2015 | 154,813 | $2,400 | $15.89 | $13.84 - $16.80 |
| Q2 2015 | 145,546 | $2,390 | $17.48 | $16.34 - $18.55 |