GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,559 Value ($000) $1,037 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 15,426 Value ($000) $437 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 19,819 Value ($000) $436 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 14,787 Value ($000) $345 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 6,477 Value ($000) $186 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 8,493 Value ($000) $252 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 8,799 Value ($000) $297 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 8,114 Value ($000) $293 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 7,823 Value ($000) $256 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 8,221 Value ($000) $268 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 7,794 Value ($000) $228 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 8,168 Value ($000) $229 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 8,065 Value ($000) $220 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 5,504 Value ($000) $131 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 5,388 Value ($000) $151 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 6,208 Value ($000) $181 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 5,041 Value ($000) $176 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 5,130 Value ($000) $169 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 5,009 Value ($000) $166 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 5,111 Value ($000) $182 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 5,111 Value ($000) $173 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 5,075 Value ($000) $131 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 7,977 Value ($000) $206 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 7,742 Value ($000) $173 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 7,520 Value ($000) $206 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 7,454 Value ($000) $199 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 7,901 Value ($000) $191 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 7,901 Value ($000) $159 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 5,269 Value ($000) $104 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 5,137 Value ($000) $105 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 5,137 Value ($000) $113 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 5,137 Value ($000) $113 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 5,137 Value ($000) $102 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 5,599 Value ($000) $103 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 5,183 Value ($000) $90 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 5,660 Value ($000) $117 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 5,189 Value ($000) $100 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 5,192 Value ($000) $89 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 5,192 Value ($000) $77 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 5,142 Value ($000) $78 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 3,646 Value ($000) $58 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 6,750 Value ($000) $102 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 6,810 Value ($000) $110 Avg Close $17.48 Range $16.34 - $18.55