GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,427 Value ($000) $499 Avg Close $24.11 Range $21.69 - $28.37

Q3 2019

Shares 24,238 Value ($000) $668 Avg Close $26.43 Range $23.21 - $28.43

Q4 2016

Shares 38,279 Value ($000) $754 Avg Close $18.20 Range $16.06 - $20.39

Q2 2016

Shares 24,278 Value ($000) $375 Avg Close $15.89 Range $14.69 - $16.60

Q4 2015

Shares 20,346 Value ($000) $326 Avg Close $16.16 Range $15.29 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,427	$499	$24.11	$21.69 - $28.37
Q3 2019	24,238	$668	$26.43	$23.21 - $28.43
Q4 2016	38,279	$754	$18.20	$16.06 - $20.39
Q2 2016	24,278	$375	$15.89	$14.69 - $16.60
Q4 2015	20,346	$326	$16.16	$15.29 - $16.91